MORI COIN Historical Data

MORI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 AM $ 0.0112
+0.55%
$ 8.94 million $ 767,488
Jan 19, 3 AM $ 0.0111
-0.65%
$ 8.9 million $ 779,063
Jan 19, 2 AM $ 0.0112
+0.78%
$ 8.95 million $ 783,982
Jan 19, 1 AM $ 0.0111
+2.47%
$ 8.89 million $ 784,456
Jan 19, 12 AM $ 0.0108
-3.46%
$ 8.67 million $ 780,120
Jan 18, 11 PM $ 0.0112
-1.74%
$ 8.99 million $ 778,718
Jan 18, 10 PM $ 0.0114
+0.03%
$ 9.15 million $ 779,744
Jan 18, 9 PM $ 0.0114
+0.06%
$ 9.14 million $ 784,079
Jan 18, 8 PM $ 0.0114
-0.77%
$ 9.14 million $ 792,667
Jan 18, 7 PM $ 0.0115
-0.18%
$ 9.21 million $ 798,909
Jan 18, 6 PM $ 0.0115
-0.08%
$ 9.23 million $ 806,199
Jan 18, 5 PM $ 0.0115
+0.10%
$ 9.23 million $ 808,679
Jan 18, 4 PM $ 0.0115
-0.94%
$ 9.23 million $ 817,902
Jan 18, 3 PM $ 0.0116
-0.12%
$ 9.31 million $ 830,315
Jan 18, 2 PM $ 0.0116
+0.01%
$ 9.32 million $ 841,863
Jan 18, 1 PM $ 0.0116
+0.08%
$ 9.32 million $ 844,762
Jan 18, 12 PM $ 0.0116
+0.61%
$ 9.31 million $ 849,569
Jan 18, 11 AM $ 0.0116
+0.09%
$ 9.26 million $ 849,298
Jan 18, 10 AM $ 0.0115
-0.04%
$ 9.24 million $ 850,908
Jan 18, 9 AM $ 0.0116
+0.07%
$ 9.25 million $ 850,800
Jan 18, 8 AM $ 0.0115
-0.74%
$ 9.25 million $ 858,864
Jan 18, 7 AM $ 0.0116
-1.58%
$ 9.32 million $ 867,075
Jan 18, 6 AM $ 0.0118
-0.04%
$ 9.46 million $ 873,883
Jan 18, 5 AM $ 0.0118
-1.28%
$ 9.47 million $ 876,730
Jan 18, 4 AM $ 0.012
+1.23%
$ 9.59 million $ 884,379
Jan 18, 3 AM $ 0.0118
+0.02%
$ 9.47 million $ 886,928
Jan 18, 2 AM $ 0.0118
-0.67%
$ 9.47 million $ 894,303
Jan 18, 1 AM $ 0.0119
-0.04%
$ 9.54 million $ 907,348
Jan 18, 12 AM $ 0.0119
-0.08%
$ 9.54 million $ 923,200
Jan 17, 11 PM $ 0.0119
+0.66%
$ 9.55 million $ 933,975
Jan 17, 10 PM $ 0.0118
-0.73%
$ 9.49 million $ 942,784
Jan 17, 9 PM $ 0.0119
+0.16%
$ 9.56 million $ 945,634
Jan 17, 8 PM $ 0.0119
-0.88%
$ 9.54 million $ 967,193
Jan 17, 7 PM $ 0.012
-0.57%
$ 9.63 million $ 988,465
Jan 17, 6 PM $ 0.0121
-0.23%
$ 9.68 million $ 1 million
Jan 17, 5 PM $ 0.0121
+0.52%
$ 9.7 million $ 1.03 million
Jan 17, 4 PM $ 0.012
-0.98%
$ 9.65 million $ 1.05 million
Jan 17, 3 PM $ 0.0122
+0.06%
$ 9.75 million $ 1.1 million
Jan 17, 2 PM $ 0.0122
-0.30%
$ 9.74 million $ 1.23 million
Jan 17, 1 PM $ 0.0122
+0.36%
$ 9.77 million $ 1.27 million
Jan 17, 12 PM $ 0.0122
-0.94%
$ 9.74 million $ 1.3 million
Jan 17, 11 AM $ 0.0123
-0.02%
$ 9.83 million $ 1.3 million
Jan 17, 10 AM $ 0.0123
+0.41%
$ 9.83 million $ 1.3 million
Jan 17, 9 AM $ 0.0122
+0.58%
$ 9.79 million $ 1.3 million
Jan 17, 8 AM $ 0.0121
-0.27%
$ 9.74 million $ 1.3 million
Jan 17, 7 AM $ 0.0122
+0.50%
$ 9.76 million $ 1.29 million
Jan 17, 6 AM $ 0.0121
+0.06%
$ 9.71 million $ 1.28 million
Jan 17, 5 AM $ 0.0121
+0.25%
$ 9.71 million $ 1.28 million
Jan 17, 4 AM $ 0.0121
-0.23%
$ 9.69 million $ 1.27 million
Jan 17, 3 AM $ 0.0121
-0.65%
$ 9.71 million $ 1.26 million