MORI COIN Historical Data

MORI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 AM $ 0.0121
-0.23%
$ 9.69 million $ 1.27 million
Jan 17, 3 AM $ 0.0121
-0.65%
$ 9.71 million $ 1.26 million
Jan 17, 2 AM $ 0.0122
-0.58%
$ 9.77 million $ 1.26 million
Jan 17, 1 AM $ 0.0123
-0.14%
$ 9.83 million $ 1.25 million
Jan 17, 12 AM $ 0.0123
-0.55%
$ 9.84 million $ 1.23 million
Jan 16, 11 PM $ 0.0124
+0.50%
$ 9.9 million $ 1.22 million
Jan 16, 10 PM $ 0.0123
+0.34%
$ 9.85 million $ 1.22 million
Jan 16, 9 PM $ 0.0122
+0.47%
$ 9.82 million $ 1.21 million
Jan 16, 8 PM $ 0.0122
+0.13%
$ 9.77 million $ 1.19 million
Jan 16, 7 PM $ 0.0122
+0.19%
$ 9.76 million $ 1.17 million
Jan 16, 6 PM $ 0.0122
+1.40%
$ 9.74 million $ 1.15 million
Jan 16, 5 PM $ 0.012
+0.67%
$ 9.61 million $ 1.12 million
Jan 16, 4 PM $ 0.0119
+0.86%
$ 9.54 million $ 1.1 million
Jan 16, 3 PM $ 0.0118
-1.70%
$ 9.46 million $ 1.05 million
Jan 16, 2 PM $ 0.012
-0.98%
$ 9.63 million $ 916,883
Jan 16, 1 PM $ 0.0121
-0.64%
$ 9.73 million $ 883,795
Jan 16, 12 PM $ 0.0122
+0.00%
$ 9.79 million $ 847,429
Jan 16, 11 AM $ 0.0122
+0.52%
$ 9.79 million $ 848,179
Jan 16, 10 AM $ 0.0121
-0.55%
$ 9.74 million $ 840,534
Jan 16, 9 AM $ 0.0122
+0.00%
$ 9.79 million $ 838,102
Jan 16, 8 AM $ 0.0122
-0.04%
$ 9.79 million $ 839,624
Jan 16, 7 AM $ 0.0122
-0.01%
$ 9.79 million $ 843,614
Jan 16, 6 AM $ 0.0122
+0.04%
$ 9.79 million $ 846,724
Jan 16, 5 AM $ 0.0122
+0.63%
$ 9.79 million $ 851,401
Jan 16, 4 AM $ 0.0121
-0.60%
$ 9.73 million $ 855,155
Jan 16, 3 AM $ 0.0122
+0.62%
$ 9.79 million $ 860,768
Jan 16, 2 AM $ 0.0121
-0.58%
$ 9.73 million $ 863,890
Jan 16, 1 AM $ 0.0122
-0.05%
$ 9.78 million $ 871,287
Jan 16, 12 AM $ 0.0122
-0.65%
$ 9.79 million $ 872,473
Jan 15, 11 PM $ 0.0123
+1.18%
$ 9.85 million $ 864,109
Jan 15, 10 PM $ 0.0121
-1.19%
$ 9.74 million $ 863,843
Jan 15, 9 PM $ 0.0123
+0.63%
$ 9.86 million $ 863,161
Jan 15, 8 PM $ 0.0122
+0.47%
$ 9.79 million $ 859,555
Jan 15, 7 PM $ 0.0122
-1.24%
$ 9.75 million $ 856,115
Jan 15, 6 PM $ 0.0123
-0.69%
$ 9.87 million $ 858,772
Jan 15, 5 PM $ 0.0124
-0.42%
$ 9.94 million $ 862,801
Jan 15, 4 PM $ 0.0125
+0.52%
$ 9.98 million $ 853,023
Jan 15, 3 PM $ 0.0124
-0.21%
$ 9.93 million $ 831,518
Jan 15, 2 PM $ 0.0124
-0.67%
$ 9.95 million $ 808,218
Jan 15, 1 PM $ 0.0125
+0.01%
$ 10.02 million $ 794,018
Jan 15, 12 PM $ 0.0125
-0.09%
$ 10.02 million $ 789,241
Jan 15, 11 AM $ 0.0125
-0.14%
$ 10.02 million $ 791,715
Jan 15, 10 AM $ 0.0125
+0.20%
$ 10.04 million $ 787,914
Jan 15, 9 AM $ 0.0125
+0.65%
$ 10.02 million $ 782,129
Jan 15, 8 AM $ 0.0124
-0.13%
$ 9.95 million $ 772,955
Jan 15, 7 AM $ 0.0124
+0.00%
$ 9.96 million $ 763,586
Jan 15, 6 AM $ 0.0124
-0.51%
$ 9.96 million $ 753,969
Jan 15, 5 AM $ 0.0125
+0.01%
$ 10.02 million $ 745,332
Jan 15, 4 AM $ 0.0125
+0.51%
$ 10.01 million $ 734,925
Jan 15, 3 AM $ 0.0124
-0.86%
$ 9.96 million $ 723,075