MORI COIN Historical Data

MORI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 AM $ 0.0124
-0.86%
$ 9.96 million $ 723,075
Jan 15, 2 AM $ 0.0125
+0.29%
$ 10.05 million $ 713,450
Jan 15, 1 AM $ 0.0125
-0.62%
$ 10.02 million $ 705,741
Jan 15, 12 AM $ 0.0126
-0.59%
$ 10.08 million $ 710,764
Jan 14, 11 PM $ 0.0127
+0.11%
$ 10.14 million $ 719,324
Jan 14, 10 PM $ 0.0126
-0.50%
$ 10.13 million $ 719,959
Jan 14, 9 PM $ 0.0127
-0.11%
$ 10.18 million $ 723,790
Jan 14, 8 PM $ 0.0127
+0.19%
$ 10.19 million $ 730,604
Jan 14, 7 PM $ 0.0127
+0.45%
$ 10.17 million $ 738,588
Jan 14, 6 PM $ 0.0126
-0.69%
$ 10.13 million $ 747,658
Jan 14, 5 PM $ 0.0127
+0.95%
$ 10.2 million $ 748,344
Jan 14, 4 PM $ 0.0126
+0.10%
$ 10.1 million $ 745,081
Jan 14, 3 PM $ 0.0126
+0.02%
$ 10.09 million $ 759,764
Jan 14, 2 PM $ 0.0126
+0.35%
$ 10.09 million $ 782,259
Jan 14, 1 PM $ 0.0125
-0.15%
$ 10.05 million $ 780,791
Jan 14, 12 PM $ 0.0126
+0.20%
$ 10.07 million $ 782,240
Jan 14, 11 AM $ 0.0125
+0.11%
$ 10.05 million $ 785,052
Jan 14, 10 AM $ 0.0125
-0.10%
$ 10.04 million $ 786,793
Jan 14, 9 AM $ 0.0125
+0.08%
$ 10.05 million $ 796,298
Jan 14, 8 AM $ 0.0125
-0.01%
$ 10.04 million $ 806,664
Jan 14, 7 AM $ 0.0125
+0.00%
$ 10.04 million $ 814,704
Jan 14, 6 AM $ 0.0125
-0.09%
$ 10.04 million $ 823,707
Jan 14, 5 AM $ 0.0125
-0.07%
$ 10.05 million $ 833,662
Jan 14, 4 AM $ 0.0125
+0.01%
$ 10.06 million $ 844,650
Jan 14, 3 AM $ 0.0125
-0.01%
$ 10.06 million $ 857,161
Jan 14, 2 AM $ 0.0125
+0.11%
$ 10.06 million $ 868,655
Jan 14, 1 AM $ 0.0125
+0.64%
$ 10.05 million $ 875,760
Jan 14, 12 AM $ 0.0125
-0.54%
$ 9.98 million $ 876,572
Jan 13, 11 PM $ 0.0125
-0.33%
$ 10.04 million $ 887,752
Jan 13, 10 PM $ 0.0126
+0.62%
$ 10.08 million $ 889,568
Jan 13, 9 PM $ 0.0125
-1.47%
$ 10.01 million $ 891,108
Jan 13, 8 PM $ 0.0127
+0.50%
$ 10.16 million $ 888,078
Jan 13, 7 PM $ 0.0126
+2.45%
$ 10.11 million $ 883,823
Jan 13, 6 PM $ 0.0123
-1.55%
$ 9.87 million $ 870,097
Jan 13, 5 PM $ 0.0125
-0.62%
$ 10.03 million $ 869,893
Jan 13, 4 PM $ 0.0126
+1.14%
$ 10.09 million $ 878,642
Jan 13, 3 PM $ 0.0124
-0.04%
$ 9.98 million $ 881,787
Jan 13, 2 PM $ 0.0124
-0.90%
$ 9.98 million $ 886,047
Jan 13, 1 PM $ 0.0126
+0.03%
$ 10.07 million $ 900,699
Jan 13, 12 PM $ 0.0126
-0.07%
$ 10.07 million $ 911,100
Jan 13, 11 AM $ 0.0126
-0.97%
$ 10.07 million $ 915,420
Jan 13, 10 AM $ 0.0127
+0.36%
$ 10.17 million $ 922,221
Jan 13, 9 AM $ 0.0126
+0.56%
$ 10.14 million $ 913,403
Jan 13, 8 AM $ 0.0126
-0.68%
$ 10.08 million $ 917,881
Jan 13, 7 AM $ 0.0127
+0.43%
$ 10.15 million $ 917,814
Jan 13, 6 AM $ 0.0126
+1.06%
$ 10.11 million $ 920,171
Jan 13, 5 AM $ 0.0125
-0.78%
$ 10 million $ 920,694
Jan 13, 4 AM $ 0.0126
+0.61%
$ 10.08 million $ 915,158
Jan 13, 3 AM $ 0.0125
-1.32%
$ 10.02 million $ 905,956
Jan 13, 2 AM $ 0.0127
-1.03%
$ 10.16 million $ 896,225