MORI COIN Historical Data

MORI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.0407
-1.04%
$ 36.67 million $ 8.47 million
Oct 3, 2025 $ 0.0412
-0.65%
$ 37.05 million $ 7.9 million
Oct 2, 2025 $ 0.0415
+1.80%
$ 37.3 million $ 8.29 million
Oct 1, 2025 $ 0.0407
+2.52%
$ 36.65 million $ 8.26 million
Sep 30, 2025 $ 0.0397
+3.86%
$ 35.76 million $ 8.78 million
Sep 29, 2025 $ 0.0382
-4.80%
$ 34.42 million $ 9.43 million
Sep 28, 2025 $ 0.0402
+1.05%
$ 36.15 million $ 7.98 million
Sep 27, 2025 $ 0.0398
+1.27%
$ 35.8 million $ 8.76 million
Sep 26, 2025 $ 0.039
+6.31%
$ 35.35 million $ 7.5 million
Sep 25, 2025 $ 0.037
-9.98%
$ 33.06 million $ 8.08 million
Sep 24, 2025 $ 0.041
-7.79%
$ 37 million $ 7.61 million
Sep 23, 2025 $ 0.0446
-9.19%
$ 40.03 million $ 8.53 million
Sep 22, 2025 $ 0.0493
-13.04%
$ 44.22 million $ 8.47 million
Sep 21, 2025 $ 0.0572
-2.94%
$ 51.11 million $ 7.46 million
Sep 20, 2025 $ 0.0589
+9.70%
$ 53 million $ 7.31 million
Sep 19, 2025 $ 0.0537
-6.79%
$ 48.33 million $ 7.61 million
Sep 18, 2025 $ 0.0576
-2.44%
$ 51.79 million $ 8.1 million
Sep 17, 2025 $ 0.0593
-6.89%
$ 53.11 million $ 6.86 million
Sep 16, 2025 $ 0.0645
+3.82%
$ 57.29 million $ 4.04 million
Sep 15, 2025 $ 0.0626
+31.56%
$ 55.94 million $ 3.4 million
Sep 14, 2025 $ 0.0476
+15.85%
$ 42.82 million $ 2.57 million
Sep 13, 2025 $ 0.0411
-1.19%
$ 37.02 million $ 2.06 million
Sep 12, 2025 $ 0.0416
+0.58%
$ 37.45 million $ 2.2 million
Sep 11, 2025 $ 0.0414
+1.46%
$ 37.25 million $ 3.06 million
Sep 10, 2025 $ 0.0408
+4.86%
$ 36.7 million $ 3.85 million
Sep 9, 2025 $ 0.0389
-4.70%
$ 35.03 million $ 5.35 million
Sep 8, 2025 $ 0.0408
+1.00%
$ 36.72 million $ 2.79 million
Sep 7, 2025 $ 0.0404
+1.34%
$ 36.36 million $ 1.71 million
Sep 6, 2025 $ 0.0399
-17.56%
$ 35.88 million $ 1.95 million
Sep 5, 2025 $ 0.0484
+7.37%
$ 43.54 million $ 1.94 million
Sep 4, 2025 $ 0.0455
+17.33%
$ 40.52 million $ 3.07 million
Sep 3, 2025 $ 0.0395
+8.62%
$ 34.8 million $ 3.52 million
Sep 2, 2025 $ 0.0362
+0.27%
$ 32.79 million $ 4.11 million
Sep 1, 2025 $ 0.0362
-4.86%
$ 32.48 million $ 6.22 million
Aug 31, 2025 $ 0.0388
-3.67%
$ 34.21 million $ 2.9 million
Aug 30, 2025 $ 0.0404
-2.86%
$ 36.22 million $ 3.22 million
Aug 29, 2025 $ 0.0416
+4.07%
$ 37.42 million $ 5.98 million
Aug 28, 2025 $ 0.04
+7.30%
$ 35.99 million $ 4.56 million
Aug 27, 2025 $ 0.0374
-0.34%
$ 33.57 million $ 5.17 million
Aug 26, 2025 $ 0.0375
+4.00%
$ 33.81 million $ 4.93 million
Aug 25, 2025 $ 0.0358
-16.30%
$ 32.48 million $ 5.53 million
Aug 24, 2025 $ 0.0424
-3.71%
$ 38.5 million $ 5.32 million
Aug 23, 2025 $ 0.0442
-0.17%
$ 39.61 million $ 4.4 million
Aug 22, 2025 $ 0.0435
+17.30%
$ 39.83 million $ 7.74 million
Aug 21, 2025 $ 0.0383
-7.58%
$ 33.48 million $ 3.66 million
Aug 20, 2025 $ 0.0413
-0.33%
$ 37.22 million $ 3.48 million
Aug 19, 2025 $ 0.0419
-8.05%
$ 37.32 million $ 3.68 million
Aug 18, 2025 $ 0.0455
-4.22%
$ 40.97 million $ 3.48 million
Aug 17, 2025 $ 0.0477
-1.90%
$ 42.94 million $ 3.81 million
Aug 16, 2025 $ 0.0487
+2.57%
$ 43.87 million $ 4.46 million