MORI COIN Historical Data

MORI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 AM $ 0.00466
-0.47%
$ 3.63 million $ 266,199
Apr 14, 8 AM $ 0.00468
+0.87%
$ 3.65 million $ 268,800
Apr 14, 7 AM $ 0.00464
-0.20%
$ 3.62 million $ 271,104
Apr 14, 6 AM $ 0.00465
+0.31%
$ 3.63 million $ 279,452
Apr 14, 5 AM $ 0.00464
-0.14%
$ 3.61 million $ 290,308
Apr 14, 4 AM $ 0.00464
-0.24%
$ 3.62 million $ 305,233
Apr 14, 3 AM $ 0.00465
+0.87%
$ 3.63 million $ 305,354
Apr 14, 2 AM $ 0.00462
+0.25%
$ 3.6 million $ 302,738
Apr 14, 1 AM $ 0.00461
+0.23%
$ 3.59 million $ 302,662
Apr 14, 12 AM $ 0.0046
+0.41%
$ 3.58 million $ 301,765
Apr 13, 11 PM $ 0.00457
+0.07%
$ 3.57 million $ 299,272
Apr 13, 10 PM $ 0.00457
+0.26%
$ 3.56 million $ 298,385
Apr 13, 9 PM $ 0.00456
+0.13%
$ 3.55 million $ 294,673
Apr 13, 8 PM $ 0.00455
-0.10%
$ 3.55 million $ 293,273
Apr 13, 7 PM $ 0.00456
-1.64%
$ 3.55 million $ 294,692
Apr 13, 6 PM $ 0.00463
-1.00%
$ 3.61 million $ 292,176
Apr 13, 5 PM $ 0.00468
+0.03%
$ 3.65 million $ 291,854
Apr 13, 4 PM $ 0.00468
-0.26%
$ 3.65 million $ 288,049
Apr 13, 3 PM $ 0.00469
+0.16%
$ 3.66 million $ 283,179
Apr 13, 2 PM $ 0.00468
+0.25%
$ 3.65 million $ 280,424
Apr 13, 1 PM $ 0.00467
+0.22%
$ 3.64 million $ 279,929
Apr 13, 12 PM $ 0.00466
+0.06%
$ 3.63 million $ 280,123
Apr 13, 11 AM $ 0.00466
-0.43%
$ 3.63 million $ 282,901
Apr 13, 10 AM $ 0.00468
+0.17%
$ 3.65 million $ 280,809
Apr 13, 9 AM $ 0.00467
+0.59%
$ 3.64 million $ 285,254
Apr 13, 8 AM $ 0.00464
+0.28%
$ 3.62 million $ 283,705
Apr 13, 7 AM $ 0.00463
+1.39%
$ 3.61 million $ 279,088
Apr 13, 6 AM $ 0.00457
-0.67%
$ 3.56 million $ 270,266
Apr 13, 5 AM $ 0.0046
-4.15%
$ 3.58 million $ 261,339
Apr 13, 4 AM $ 0.00479
+0.20%
$ 3.74 million $ 248,000
Apr 13, 3 AM $ 0.00478
+0.12%
$ 3.73 million $ 248,088
Apr 13, 2 AM $ 0.00478
-0.17%
$ 3.73 million $ 245,905
Apr 13, 1 AM $ 0.00479
+0.14%
$ 3.73 million $ 247,678
Apr 13, 12 AM $ 0.00478
+0.10%
$ 3.73 million $ 250,077
Apr 12, 11 PM $ 0.00478
-0.01%
$ 3.73 million $ 249,980
Apr 12, 10 PM $ 0.00478
-0.86%
$ 3.73 million $ 249,584
Apr 12, 9 PM $ 0.00482
+0.64%
$ 3.76 million $ 249,681
Apr 12, 8 PM $ 0.00479
-0.18%
$ 3.74 million $ 250,349
Apr 12, 7 PM $ 0.0048
-0.13%
$ 3.74 million $ 256,095
Apr 12, 6 PM $ 0.0048
-0.02%
$ 3.75 million $ 264,504
Apr 12, 5 PM $ 0.0048
-0.06%
$ 3.75 million $ 270,860
Apr 12, 4 PM $ 0.00481
-0.37%
$ 3.75 million $ 274,376
Apr 12, 3 PM $ 0.00483
+0.13%
$ 3.76 million $ 275,952
Apr 12, 2 PM $ 0.00482
-0.89%
$ 3.76 million $ 276,524
Apr 12, 1 PM $ 0.00486
-0.12%
$ 3.79 million $ 278,852
Apr 12, 12 PM $ 0.00487
-0.30%
$ 3.8 million $ 281,848
Apr 12, 11 AM $ 0.00488
+0.09%
$ 3.81 million $ 277,702
Apr 12, 10 AM $ 0.00488
+1.24%
$ 3.81 million $ 277,302
Apr 12, 9 AM $ 0.00482
-0.64%
$ 3.76 million $ 271,511
Apr 12, 8 AM $ 0.00485
-0.43%
$ 3.78 million $ 274,069