MORI COIN Historical Data

MORI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 PM $ 0.00805
-0.62%
$ 6.31 million $ 514,349
Jun 13, 9 PM $ 0.0081
+1.09%
$ 6.35 million $ 514,620
Jun 13, 8 PM $ 0.00801
+0.23%
$ 6.28 million $ 517,985
Jun 13, 7 PM $ 0.00799
+0.17%
$ 6.27 million $ 515,442
Jun 13, 6 PM $ 0.00798
+0.32%
$ 6.26 million $ 516,172
Jun 13, 5 PM $ 0.00795
+0.17%
$ 6.24 million $ 536,401
Jun 13, 4 PM $ 0.00794
-0.35%
$ 6.23 million $ 539,109
Jun 13, 3 PM $ 0.00797
+0.21%
$ 6.25 million $ 541,168
Jun 13, 2 PM $ 0.00795
+0.18%
$ 6.24 million $ 552,758
Jun 13, 1 PM $ 0.00794
+0.19%
$ 6.23 million $ 554,483
Jun 13, 12 PM $ 0.00792
+0.59%
$ 6.21 million $ 554,636
Jun 13, 11 AM $ 0.00787
+2.15%
$ 6.18 million $ 558,508
Jun 13, 10 AM $ 0.00771
-2.17%
$ 6.05 million $ 551,770
Jun 13, 9 AM $ 0.00788
-3.98%
$ 6.18 million $ 548,719
Jun 13, 8 AM $ 0.0082
-0.57%
$ 6.44 million $ 555,485
Jun 13, 7 AM $ 0.00825
+0.12%
$ 6.47 million $ 553,625
Jun 13, 6 AM $ 0.00824
+0.32%
$ 6.47 million $ 556,640
Jun 13, 5 AM $ 0.00822
+0.01%
$ 6.45 million $ 558,150
Jun 13, 4 AM $ 0.00821
+0.16%
$ 6.45 million $ 558,594
Jun 13, 3 AM $ 0.0082
-0.08%
$ 6.44 million $ 559,848
Jun 13, 2 AM $ 0.00821
-0.70%
$ 6.44 million $ 564,751
Jun 13, 1 AM $ 0.00827
+0.77%
$ 6.49 million $ 571,794
Jun 13, 12 AM $ 0.0082
-0.84%
$ 6.44 million $ 569,157
Jun 12, 11 PM $ 0.00827
-0.84%
$ 6.49 million $ 574,168
Jun 12, 10 PM $ 0.00834
+0.13%
$ 6.54 million $ 572,634
Jun 12, 9 PM $ 0.00833
+1.89%
$ 6.53 million $ 571,592
Jun 12, 8 PM $ 0.00818
+0.20%
$ 6.41 million $ 563,887
Jun 12, 7 PM $ 0.00816
+0.16%
$ 6.4 million $ 568,835
Jun 12, 6 PM $ 0.00815
+2.88%
$ 6.39 million $ 568,713
Jun 12, 5 PM $ 0.00792
+6.62%
$ 6.21 million $ 569,406
Jun 12, 4 PM $ 0.00743
-0.08%
$ 5.82 million $ 869,515
Jun 12, 3 PM $ 0.00743
-1.53%
$ 5.83 million $ 881,093
Jun 12, 2 PM $ 0.00755
+1.07%
$ 5.92 million $ 862,551
Jun 12, 1 PM $ 0.00747
-0.49%
$ 5.86 million $ 733,616
Jun 12, 12 PM $ 0.00751
-1.52%
$ 5.89 million $ 743,766
Jun 12, 11 AM $ 0.00762
+0.00%
$ 5.98 million $ 725,248
Jun 12, 10 AM $ 0.00762
-0.55%
$ 5.98 million $ 722,477
Jun 12, 9 AM $ 0.00766
-0.77%
$ 6.01 million $ 730,613
Jun 12, 8 AM $ 0.00772
+0.05%
$ 6.06 million $ 557,397
Jun 12, 7 AM $ 0.00772
+0.05%
$ 6.05 million $ 552,475
Jun 12, 6 AM $ 0.00772
-0.49%
$ 6.05 million $ 550,478
Jun 12, 5 AM $ 0.00775
-0.79%
$ 6.08 million $ 549,114
Jun 12, 4 AM $ 0.00782
+0.19%
$ 6.13 million $ 549,532
Jun 12, 3 AM $ 0.0078
-0.63%
$ 6.12 million $ 550,092
Jun 12, 2 AM $ 0.00785
+0.67%
$ 6.16 million $ 547,159
Jun 12, 1 AM $ 0.0078
-0.91%
$ 6.11 million $ 543,520
Jun 12, 12 AM $ 0.00787
+0.45%
$ 6.17 million $ 547,262
Jun 11, 11 PM $ 0.00784
-0.96%
$ 6.14 million $ 546,917
Jun 11, 10 PM $ 0.00791
+0.16%
$ 6.2 million $ 546,407
Jun 11, 9 PM $ 0.0079
+0.27%
$ 6.19 million $ 549,256