MORI COIN Historical Data

MORI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14, 3 PM $0.00575
+0.64%
$4.99 million $477,717
Aug 14, 2 PM $0.00571
+0.21%
$4.96 million $482,363
Aug 14, 1 PM $0.0057
-0.28%
$4.95 million $484,523
Aug 14, 12 PM $0.00572
+0.56%
$4.96 million $484,932
Aug 14, 11 AM $0.00569
+0.94%
$4.93 million $478,542
Aug 14, 10 AM $0.00563
+0.43%
$4.89 million $473,705
Aug 14, 9 AM $0.00561
-0.28%
$4.87 million $465,654
Aug 14, 8 AM $0.00562
+0.18%
$4.88 million $471,503
Aug 14, 7 AM $0.00561
+0.32%
$4.87 million $473,046
Aug 14, 6 AM $0.0056
-0.51%
$4.85 million $478,151
Aug 14, 5 AM $0.00563
-0.25%
$4.88 million $475,713
Aug 14, 4 AM $0.00564
+0.49%
$4.89 million $472,664
Aug 14, 3 AM $0.00561
-0.50%
$4.87 million $478,767
Aug 14, 2 AM $0.00564
+0.05%
$4.89 million $478,018
Aug 14, 1 AM $0.00564
+0.31%
$4.89 million $474,271
Aug 14, 12 AM $0.00562
-0.37%
$4.87 million $479,868
Aug 13, 11 PM $0.00564
+0.09%
$4.89 million $479,547
Aug 13, 10 PM $0.00564
+0.01%
$4.89 million $477,826
Aug 13, 9 PM $0.00563
-0.13%
$4.89 million $474,111
Aug 13, 8 PM $0.00564
+0.08%
$4.89 million $470,909
Aug 13, 7 PM $0.00564
-0.21%
$4.89 million $468,506
Aug 13, 6 PM $0.00565
+0.34%
$4.9 million $473,714
Aug 13, 5 PM $0.00563
+0.42%
$4.88 million $470,962
Aug 13, 4 PM $0.00561
-1.57%
$4.86 million $473,037
Aug 13, 3 PM $0.0057
-1.29%
$4.94 million $477,531
Aug 13, 2 PM $0.00577
+0.35%
$5.01 million $472,311
Aug 13, 1 PM $0.00575
+0.56%
$4.99 million $470,098
Aug 13, 12 PM $0.00572
+0.17%
$4.96 million $473,198
Aug 13, 11 AM $0.00571
+0.27%
$4.95 million $473,236
Aug 13, 10 AM $0.00569
+0.04%
$4.94 million $472,348
Aug 13, 9 AM $0.00569
-0.11%
$4.94 million $473,538
Aug 13, 8 AM $0.0057
-0.08%
$4.94 million $472,715
Aug 13, 7 AM $0.0057
+0.17%
$4.95 million $470,639
Aug 13, 6 AM $0.00569
-0.26%
$4.94 million $467,375
Aug 13, 5 AM $0.00571
+0.45%
$4.95 million $469,472
Aug 13, 4 AM $0.00568
-0.27%
$4.93 million $472,940
Aug 13, 3 AM $0.0057
+0.58%
$4.94 million $469,371
Aug 13, 2 AM $0.00567
+0.15%
$4.92 million $467,203
Aug 13, 1 AM $0.00566
+0.34%
$4.91 million $465,484
Aug 13, 12 AM $0.00564
-0.30%
$4.89 million $457,855
Aug 12, 11 PM $0.00565
+0.41%
$4.91 million $469,658
Aug 12, 10 PM $0.00563
-0.18%
$4.89 million $466,892
Aug 12, 9 PM $0.00564
-0.54%
$4.9 million $471,856
Aug 12, 8 PM $0.00567
+0.12%
$4.92 million $474,517
Aug 12, 7 PM $0.00567
+0.28%
$4.92 million $477,265
Aug 12, 6 PM $0.00565
-0.59%
$4.9 million $474,650
Aug 12, 5 PM $0.00568
+0.76%
$4.93 million $473,325
Aug 12, 4 PM $0.00564
-0.75%
$4.89 million $474,315
Aug 12, 3 PM $0.00568
+0.32%
$4.95 million $475,233
Aug 12, 2 PM $0.00567
-0.64%
$4.93 million $477,508