MORI COIN Historical Data

MORI Page 5
Download
Date Close Price change Market cap Trading volume
2:26 PM $ 0.00424
+0.00%
$ 3.29 million $ 203,589
2:25 PM $ 0.00424
+0.01%
$ 3.29 million $ 203,680
2:24 PM $ 0.00424
+0.00%
$ 3.29 million $ 203,680
2:23 PM $ 0.00424
+0.00%
$ 3.29 million $ 203,674
2:22 PM $ 0.00424
+0.00%
$ 3.29 million $ 203,685
2:21 PM $ 0.00424
+0.00%
$ 3.29 million $ 203,685
2:20 PM $ 0.00424
-0.04%
$ 3.29 million $ 203,676
2:19 PM $ 0.00424
+0.00%
$ 3.29 million $ 203,676
2:18 PM $ 0.00424
+0.00%
$ 3.29 million $ 203,525
2:17 PM $ 0.00424
+0.00%
$ 3.29 million $ 203,516
2:16 PM $ 0.00424
+0.00%
$ 3.29 million $ 203,516
2:15 PM $ 0.00424
+0.00%
$ 3.29 million $ 203,858
2:14 PM $ 0.00423
+0.00%
$ 3.28 million $ 203,858
2:13 PM $ 0.00423
+0.00%
$ 3.28 million $ 203,886
2:12 PM $ 0.00423
+0.00%
$ 3.28 million $ 203,886
2:11 PM $ 0.00423
+0.08%
$ 3.28 million $ 203,884
2:10 PM $ 0.00423
+0.00%
$ 3.28 million $ 203,834
2:09 PM $ 0.00423
+0.00%
$ 3.28 million $ 203,834
2:08 PM $ 0.00423
+0.00%
$ 3.28 million $ 203,814
2:07 PM $ 0.00423
+0.00%
$ 3.28 million $ 203,813
2:06 PM $ 0.00423
+0.01%
$ 3.28 million $ 203,860
2:05 PM $ 0.00423
-0.01%
$ 3.28 million $ 203,860
2:04 PM $ 0.00423
+0.00%
$ 3.28 million $ 203,727
2:03 PM $ 0.00423
+0.00%
$ 3.28 million $ 203,724
2:02 PM $ 0.00423
+0.00%
$ 3.28 million $ 203,748
2:01 PM $ 0.00423
-0.04%
$ 3.28 million $ 203,825
2:00 PM $ 0.00424
+0.01%
$ 3.28 million $ 203,946
1:59 PM $ 0.00424
+0.00%
$ 3.29 million $ 203,946
1:58 PM $ 0.00424
+0.00%
$ 3.29 million $ 203,908
1:57 PM $ 0.00424
+0.00%
$ 3.29 million $ 203,948
1:56 PM $ 0.00424
-0.01%
$ 3.29 million $ 203,980
1:55 PM $ 0.00424
+0.00%
$ 3.29 million $ 203,727
1:54 PM $ 0.00423
+0.00%
$ 3.28 million $ 203,727
1:53 PM $ 0.00423
+0.00%
$ 3.28 million $ 203,754
1:52 PM $ 0.00423
+0.00%
$ 3.28 million $ 203,780
1:51 PM $ 0.00423
+0.00%
$ 3.28 million $ 203,723
1:50 PM $ 0.00423
+0.00%
$ 3.28 million $ 203,776
1:49 PM $ 0.00423
+0.00%
$ 3.28 million $ 203,776
1:48 PM $ 0.00423
+0.00%
$ 3.28 million $ 203,764
1:47 PM $ 0.00423
+0.00%
$ 3.28 million $ 203,764
1:46 PM $ 0.00423
+0.08%
$ 3.28 million $ 203,815
1:45 PM $ 0.00423
+0.01%
$ 3.28 million $ 203,815
1:44 PM $ 0.00423
+0.06%
$ 3.28 million $ 203,735
1:43 PM $ 0.00422
+0.00%
$ 3.28 million $ 203,741
1:42 PM $ 0.00422
+0.00%
$ 3.28 million $ 203,741
1:41 PM $ 0.00422
+0.00%
$ 3.28 million $ 203,727
1:40 PM $ 0.00423
+0.00%
$ 3.28 million $ 203,625
1:39 PM $ 0.00423
+0.00%
$ 3.28 million $ 203,625
1:38 PM $ 0.00423
+0.00%
$ 3.28 million $ 203,649
1:37 PM $ 0.00423
+0.00%
$ 3.28 million $ 203,656