MORI COIN Historical Data

MORI Page 5
Download
Date Close Price change Market cap Trading volume
2:42 AM $ 0.00778
+0.00%
$ 6.11 million $ 502,039
2:41 AM $ 0.00778
+0.00%
$ 6.11 million $ 502,088
2:40 AM $ 0.00778
+0.00%
$ 6.11 million $ 502,099
2:39 AM $ 0.00778
+0.00%
$ 6.09 million $ 502,028
2:38 AM $ 0.00778
-0.06%
$ 6.09 million $ 501,141
2:37 AM $ 0.00779
+0.01%
$ 6.09 million $ 501,725
2:36 AM $ 0.00779
-0.01%
$ 6.09 million $ 501,703
2:35 AM $ 0.00779
+0.00%
$ 6.09 million $ 501,786
2:34 AM $ 0.00779
+0.01%
$ 6.1 million $ 501,754
2:33 AM $ 0.00779
+0.12%
$ 6.1 million $ 500,909
2:32 AM $ 0.00778
-0.12%
$ 6.1 million $ 500,909
2:31 AM $ 0.00779
+0.24%
$ 6.1 million $ 500,908
2:30 AM $ 0.00777
+0.01%
$ 6.1 million $ 500,893
2:29 AM $ 0.00777
-0.01%
$ 6.08 million $ 500,852
2:28 AM $ 0.00777
-0.04%
$ 6.08 million $ 500,852
2:27 AM $ 0.00777
+0.00%
$ 6.08 million $ 500,157
2:26 AM $ 0.00777
+0.00%
$ 6.08 million $ 500,132
2:25 AM $ 0.00777
+0.00%
$ 6.08 million $ 500,118
2:24 AM $ 0.00777
+0.00%
$ 6.09 million $ 500,046
2:23 AM $ 0.00777
+0.11%
$ 6.09 million $ 499,560
2:22 AM $ 0.00776
+0.00%
$ 6.09 million $ 499,524
2:21 AM $ 0.00776
+0.00%
$ 6.09 million $ 499,535
2:20 AM $ 0.00776
+0.01%
$ 6.09 million $ 499,623
2:19 AM $ 0.00776
-0.01%
$ 6.08 million $ 499,620
2:18 AM $ 0.00776
-0.08%
$ 6.08 million $ 499,268
2:17 AM $ 0.00777
+0.00%
$ 6.08 million $ 499,298
2:16 AM $ 0.00777
+0.00%
$ 6.08 million $ 499,474
2:15 AM $ 0.00777
+0.01%
$ 6.08 million $ 499,474
2:14 AM $ 0.00777
-0.02%
$ 6.08 million $ 501,090
2:13 AM $ 0.00777
+0.05%
$ 6.08 million $ 501,128
2:12 AM $ 0.00777
+0.01%
$ 6.08 million $ 500,690
2:11 AM $ 0.00777
+0.00%
$ 6.08 million $ 500,694
2:10 AM $ 0.00777
-0.01%
$ 6.08 million $ 500,664
2:09 AM $ 0.00777
+0.00%
$ 6.08 million $ 500,616
2:08 AM $ 0.00777
-0.36%
$ 6.08 million $ 500,195
2:07 AM $ 0.00779
+0.00%
$ 6.08 million $ 500,006
2:06 AM $ 0.00779
+0.00%
$ 6.08 million $ 499,996
2:05 AM $ 0.00779
-0.02%
$ 6.08 million $ 500,100
2:04 AM $ 0.0078
+0.00%
$ 6.1 million $ 500,048
2:03 AM $ 0.0078
+0.03%
$ 6.1 million $ 500,048
2:02 AM $ 0.00779
+0.00%
$ 6.1 million $ 499,494
2:01 AM $ 0.00779
+0.00%
$ 6.1 million $ 499,448
2:00 AM $ 0.00779
+0.00%
$ 6.1 million $ 499,416
1:59 AM $ 0.00779
+0.00%
$ 6.1 million $ 499,295
1:58 AM $ 0.00779
+0.27%
$ 6.1 million $ 498,823
1:57 AM $ 0.00777
+0.00%
$ 6.1 million $ 499,084
1:56 AM $ 0.00777
+0.00%
$ 6.1 million $ 499,065
1:55 AM $ 0.00777
-0.01%
$ 6.1 million $ 499,141
1:54 AM $ 0.00777
+0.00%
$ 6.09 million $ 499,095
1:53 AM $ 0.00777
+0.00%
$ 6.09 million $ 499,390