MORI COIN Historical Data

MORI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 AM $ 0.0127
-1.03%
$ 10.16 million $ 896,225
Jan 13, 1 AM $ 0.0128
-0.55%
$ 10.26 million $ 891,726
Jan 13, 12 AM $ 0.0129
+3.54%
$ 10.32 million $ 885,917
Jan 12, 11 PM $ 0.0124
-1.32%
$ 9.97 million $ 868,402
Jan 12, 10 PM $ 0.0126
-0.15%
$ 10.1 million $ 868,941
Jan 12, 9 PM $ 0.0126
-0.29%
$ 10.12 million $ 866,481
Jan 12, 8 PM $ 0.0126
-0.52%
$ 10.15 million $ 867,047
Jan 12, 7 PM $ 0.0127
+0.47%
$ 10.2 million $ 864,231
Jan 12, 6 PM $ 0.0126
-0.56%
$ 10.15 million $ 863,090
Jan 12, 5 PM $ 0.0127
-0.28%
$ 10.21 million $ 857,191
Jan 12, 4 PM $ 0.0128
+0.26%
$ 10.24 million $ 849,420
Jan 12, 3 PM $ 0.0127
+2.05%
$ 10.21 million $ 850,388
Jan 12, 2 PM $ 0.0125
-0.40%
$ 10 million $ 852,957
Jan 12, 1 PM $ 0.0125
+0.11%
$ 10.05 million $ 850,679
Jan 12, 12 PM $ 0.0125
-0.11%
$ 10.04 million $ 842,530
Jan 12, 11 AM $ 0.0125
-1.60%
$ 10.05 million $ 839,615
Jan 12, 10 AM $ 0.0127
-0.20%
$ 10.21 million $ 829,029
Jan 12, 9 AM $ 0.0128
+1.34%
$ 10.23 million $ 822,414
Jan 12, 8 AM $ 0.0126
-0.95%
$ 10.1 million $ 813,566
Jan 12, 7 AM $ 0.0127
-0.80%
$ 10.2 million $ 810,686
Jan 12, 6 AM $ 0.0128
-1.45%
$ 10.28 million $ 801,046
Jan 12, 5 AM $ 0.013
-0.22%
$ 10.43 million $ 797,449
Jan 12, 4 AM $ 0.013
+0.39%
$ 10.45 million $ 803,667
Jan 12, 3 AM $ 0.013
+1.76%
$ 10.41 million $ 808,443
Jan 12, 2 AM $ 0.0128
+0.35%
$ 10.23 million $ 818,168
Jan 12, 1 AM $ 0.0127
+0.01%
$ 10.2 million $ 821,902
Jan 12, 12 AM $ 0.0127
+0.56%
$ 10.2 million $ 824,353
Jan 11, 11 PM $ 0.0126
+0.72%
$ 10.14 million $ 822,985
Jan 11, 10 PM $ 0.0125
+0.39%
$ 10.07 million $ 821,776
Jan 11, 9 PM $ 0.0125
-0.77%
$ 10.03 million $ 817,402
Jan 11, 8 PM $ 0.0126
-0.14%
$ 10.11 million $ 812,314
Jan 11, 7 PM $ 0.0126
-0.12%
$ 10.13 million $ 813,907
Jan 11, 6 PM $ 0.0126
+0.00%
$ 10.14 million $ 817,976
Jan 11, 5 PM $ 0.0126
-0.58%
$ 10.14 million $ 824,463
Jan 11, 4 PM $ 0.0127
+1.47%
$ 10.2 million $ 829,636
Jan 11, 3 PM $ 0.0125
-1.49%
$ 10.05 million $ 828,514
Jan 11, 2 PM $ 0.0127
-0.01%
$ 10.2 million $ 823,242
Jan 11, 1 PM $ 0.0127
+0.02%
$ 10.2 million $ 824,594
Jan 11, 12 PM $ 0.0127
-0.12%
$ 10.2 million $ 829,866
Jan 11, 11 AM $ 0.0127
-0.02%
$ 10.21 million $ 832,206
Jan 11, 10 AM $ 0.0127
-0.02%
$ 10.21 million $ 835,920
Jan 11, 9 AM $ 0.0127
+0.03%
$ 10.21 million $ 836,377
Jan 11, 8 AM $ 0.0127
+0.61%
$ 10.21 million $ 840,777
Jan 11, 7 AM $ 0.0126
-0.54%
$ 10.15 million $ 839,475
Jan 11, 6 AM $ 0.0127
+0.48%
$ 10.2 million $ 844,200
Jan 11, 5 AM $ 0.0126
-1.00%
$ 10.16 million $ 841,320
Jan 11, 4 AM $ 0.0128
+0.03%
$ 10.26 million $ 842,846
Jan 11, 3 AM $ 0.0128
+0.46%
$ 10.26 million $ 840,516
Jan 11, 2 AM $ 0.0127
-0.49%
$ 10.21 million $ 834,801
Jan 11, 1 AM $ 0.0128
+0.46%
$ 10.26 million $ 835,671