MORI COIN Historical Data

MORI Page 51
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 0.0128
+0.46%
$ 10.26 million $ 835,671
Jan 11, 12 AM $ 0.0127
+0.22%
$ 10.21 million $ 835,015
Jan 10, 11 PM $ 0.0127
+0.03%
$ 10.19 million $ 839,416
Jan 10, 10 PM $ 0.0127
-0.05%
$ 10.19 million $ 838,969
Jan 10, 9 PM $ 0.0127
-0.06%
$ 10.19 million $ 836,616
Jan 10, 8 PM $ 0.0127
-0.03%
$ 10.2 million $ 838,443
Jan 10, 7 PM $ 0.0127
-0.53%
$ 10.2 million $ 838,317
Jan 10, 6 PM $ 0.0128
-0.15%
$ 10.25 million $ 835,918
Jan 10, 5 PM $ 0.0128
+0.68%
$ 10.27 million $ 835,297
Jan 10, 4 PM $ 0.0127
+0.02%
$ 10.2 million $ 834,567
Jan 10, 3 PM $ 0.0127
+0.06%
$ 10.2 million $ 856,229
Jan 10, 2 PM $ 0.0127
-0.02%
$ 10.19 million $ 959,326
Jan 10, 1 PM $ 0.0127
-1.44%
$ 10.19 million $ 958,953
Jan 10, 12 PM $ 0.0129
+0.13%
$ 10.35 million $ 957,645
Jan 10, 11 AM $ 0.0129
+0.43%
$ 10.33 million $ 954,017
Jan 10, 10 AM $ 0.0128
+0.03%
$ 10.29 million $ 945,788
Jan 10, 9 AM $ 0.0128
+0.05%
$ 10.28 million $ 940,303
Jan 10, 8 AM $ 0.0128
+0.69%
$ 10.28 million $ 938,370
Jan 10, 7 AM $ 0.0127
-0.62%
$ 10.21 million $ 930,134
Jan 10, 6 AM $ 0.0128
-0.48%
$ 10.27 million $ 928,006
Jan 10, 5 AM $ 0.0129
+0.41%
$ 10.32 million $ 924,853
Jan 10, 4 AM $ 0.0128
+0.78%
$ 10.28 million $ 922,867
Jan 10, 3 AM $ 0.0127
+0.10%
$ 10.2 million $ 918,024
Jan 10, 2 AM $ 0.0127
+0.33%
$ 10.19 million $ 915,912
Jan 10, 1 AM $ 0.0126
+0.07%
$ 10.16 million $ 914,507
Jan 10, 12 AM $ 0.0126
+0.06%
$ 10.15 million $ 910,030
Jan 9, 11 PM $ 0.0126
-0.44%
$ 10.14 million $ 887,617
Jan 9, 10 PM $ 0.0127
+0.03%
$ 10.18 million $ 878,925
Jan 9, 9 PM $ 0.0127
+0.93%
$ 10.18 million $ 874,031
Jan 9, 8 PM $ 0.0126
-0.20%
$ 10.08 million $ 875,490
Jan 9, 7 PM $ 0.0126
-0.57%
$ 10.1 million $ 868,801
Jan 9, 6 PM $ 0.0127
-0.99%
$ 10.16 million $ 871,343
Jan 9, 5 PM $ 0.0128
-1.72%
$ 10.26 million $ 873,526
Jan 9, 4 PM $ 0.013
+1.85%
$ 10.44 million $ 863,916
Jan 9, 3 PM $ 0.0128
+1.14%
$ 10.25 million $ 769,181
Jan 9, 2 PM $ 0.0126
-0.30%
$ 10.14 million $ 737,305
Jan 9, 1 PM $ 0.0127
+0.13%
$ 10.17 million $ 741,722
Jan 9, 12 PM $ 0.0126
-0.96%
$ 10.16 million $ 745,087
Jan 9, 11 AM $ 0.0128
-0.60%
$ 10.25 million $ 746,759
Jan 9, 10 AM $ 0.0128
-0.07%
$ 10.32 million $ 752,218
Jan 9, 9 AM $ 0.0129
-0.15%
$ 10.32 million $ 748,965
Jan 9, 8 AM $ 0.0129
-0.43%
$ 10.34 million $ 747,853
Jan 9, 7 AM $ 0.0129
-0.79%
$ 10.38 million $ 769,508
Jan 9, 6 AM $ 0.013
+0.73%
$ 10.47 million $ 781,933
Jan 9, 5 AM $ 0.0129
-0.55%
$ 10.39 million $ 783,451
Jan 9, 4 AM $ 0.013
+0.06%
$ 10.45 million $ 790,394
Jan 9, 3 AM $ 0.013
+1.16%
$ 10.44 million $ 791,184
Jan 9, 2 AM $ 0.0128
-0.26%
$ 10.32 million $ 789,903
Jan 9, 1 AM $ 0.0129
+1.00%
$ 10.34 million $ 784,001
Jan 9, 12 AM $ 0.0128
-0.46%
$ 10.24 million $ 789,375