MORI COIN Historical Data

MORI Page 52
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 0.0129
+1.00%
$ 10.34 million $ 784,001
Jan 9, 12 AM $ 0.0128
-0.46%
$ 10.24 million $ 789,375
Jan 8, 11 PM $ 0.0128
-0.12%
$ 10.29 million $ 805,262
Jan 8, 10 PM $ 0.0128
+1.67%
$ 10.3 million $ 814,294
Jan 8, 9 PM $ 0.0126
+0.07%
$ 10.13 million $ 819,648
Jan 8, 8 PM $ 0.0126
-0.21%
$ 10.13 million $ 813,885
Jan 8, 7 PM $ 0.0126
-0.78%
$ 10.15 million $ 821,026
Jan 8, 6 PM $ 0.0127
-0.44%
$ 10.23 million $ 825,398
Jan 8, 5 PM $ 0.0128
+0.56%
$ 10.28 million $ 843,575
Jan 8, 4 PM $ 0.0127
+2.75%
$ 10.22 million $ 859,105
Jan 8, 3 PM $ 0.0124
+0.79%
$ 9.94 million $ 848,538
Jan 8, 2 PM $ 0.0123
-1.45%
$ 9.87 million $ 851,049
Jan 8, 1 PM $ 0.0125
-0.30%
$ 10.01 million $ 850,386
Jan 8, 12 PM $ 0.0125
-0.16%
$ 10.04 million $ 851,331
Jan 8, 11 AM $ 0.0125
-1.17%
$ 10.06 million $ 853,520
Jan 8, 10 AM $ 0.0127
+0.54%
$ 10.18 million $ 850,892
Jan 8, 9 AM $ 0.0126
-0.24%
$ 10.12 million $ 853,809
Jan 8, 8 AM $ 0.0126
+1.55%
$ 10.14 million $ 859,527
Jan 8, 7 AM $ 0.0124
+0.76%
$ 9.99 million $ 849,329
Jan 8, 6 AM $ 0.0123
-1.39%
$ 9.92 million $ 840,020
Jan 8, 5 AM $ 0.0125
-0.12%
$ 10.06 million $ 843,905
Jan 8, 4 AM $ 0.0125
+0.03%
$ 10.07 million $ 844,652
Jan 8, 3 AM $ 0.0125
+0.06%
$ 10.07 million $ 843,363
Jan 8, 2 AM $ 0.0125
-0.02%
$ 10.06 million $ 844,613
Jan 8, 1 AM $ 0.0125
+0.78%
$ 10.06 million $ 850,243
Jan 8, 12 AM $ 0.0124
+0.50%
$ 9.98 million $ 854,322
Jan 7, 11 PM $ 0.0124
+0.05%
$ 9.94 million $ 855,375
Jan 7, 10 PM $ 0.0124
-0.46%
$ 9.93 million $ 869,851
Jan 7, 9 PM $ 0.0124
+0.01%
$ 9.98 million $ 872,036
Jan 7, 8 PM $ 0.0124
-0.26%
$ 9.98 million $ 878,234
Jan 7, 7 PM $ 0.0125
+0.71%
$ 10 million $ 880,299
Jan 7, 6 PM $ 0.0124
-1.36%
$ 9.93 million $ 879,109
Jan 7, 5 PM $ 0.0125
-0.61%
$ 10.07 million $ 872,231
Jan 7, 4 PM $ 0.0126
-0.12%
$ 10.13 million $ 871,863
Jan 7, 3 PM $ 0.0126
+0.48%
$ 10.15 million $ 882,430
Jan 7, 2 PM $ 0.0126
-0.61%
$ 10.1 million $ 879,265
Jan 7, 1 PM $ 0.0126
+0.84%
$ 10.16 million $ 886,252
Jan 7, 12 PM $ 0.0125
-0.70%
$ 10.07 million $ 884,048
Jan 7, 11 AM $ 0.0126
+0.63%
$ 10.14 million $ 884,850
Jan 7, 10 AM $ 0.0125
-1.05%
$ 10.08 million $ 892,539
Jan 7, 9 AM $ 0.0127
-0.97%
$ 10.19 million $ 894,558
Jan 7, 8 AM $ 0.0128
-0.18%
$ 10.29 million $ 891,495
Jan 7, 7 AM $ 0.0128
-0.51%
$ 10.31 million $ 885,889
Jan 7, 6 AM $ 0.0129
+0.94%
$ 10.36 million $ 884,277
Jan 7, 5 AM $ 0.0128
-0.44%
$ 10.26 million $ 884,228
Jan 7, 4 AM $ 0.0128
-0.68%
$ 10.32 million $ 883,591
Jan 7, 3 AM $ 0.0129
+0.55%
$ 10.38 million $ 886,702
Jan 7, 2 AM $ 0.0128
+0.05%
$ 10.32 million $ 888,259
Jan 7, 1 AM $ 0.0128
-1.41%
$ 10.32 million $ 891,366
Jan 7, 12 AM $ 0.013
-0.79%
$ 10.47 million $ 892,258