MORI COIN Historical Data

MORI Page 53
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 AM $ 0.013
-0.79%
$ 10.47 million $ 892,258
Jan 6, 11 PM $ 0.0131
+0.84%
$ 10.55 million $ 892,101
Jan 6, 10 PM $ 0.013
+0.89%
$ 10.47 million $ 890,376
Jan 6, 9 PM $ 0.0129
+0.75%
$ 10.38 million $ 903,579
Jan 6, 8 PM $ 0.0128
+0.83%
$ 10.3 million $ 905,188
Jan 6, 7 PM $ 0.0127
-0.75%
$ 10.22 million $ 913,199
Jan 6, 6 PM $ 0.0128
+1.35%
$ 10.3 million $ 912,538
Jan 6, 5 PM $ 0.0126
-0.51%
$ 10.16 million $ 902,317
Jan 6, 4 PM $ 0.0127
-2.31%
$ 10.21 million $ 895,363
Jan 6, 3 PM $ 0.013
+1.46%
$ 10.45 million $ 887,479
Jan 6, 2 PM $ 0.0128
+1.41%
$ 10.3 million $ 890,491
Jan 6, 1 PM $ 0.0126
-0.70%
$ 10.15 million $ 889,707
Jan 6, 12 PM $ 0.0127
+0.03%
$ 10.22 million $ 901,567
Jan 6, 11 AM $ 0.0127
+0.13%
$ 10.22 million $ 907,933
Jan 6, 10 AM $ 0.0127
-0.13%
$ 10.21 million $ 943,907
Jan 6, 9 AM $ 0.0127
-0.03%
$ 10.22 million $ 940,612
Jan 6, 8 AM $ 0.0127
-0.02%
$ 10.23 million $ 946,036
Jan 6, 7 AM $ 0.0127
-0.77%
$ 10.23 million $ 957,693
Jan 6, 6 AM $ 0.0128
+0.21%
$ 10.31 million $ 963,884
Jan 6, 5 AM $ 0.0128
-0.50%
$ 10.29 million $ 964,327
Jan 6, 4 AM $ 0.0129
+0.81%
$ 10.34 million $ 967,922
Jan 6, 3 AM $ 0.0128
+0.17%
$ 10.25 million $ 966,917
Jan 6, 2 AM $ 0.0127
-0.09%
$ 10.24 million $ 966,406
Jan 6, 1 AM $ 0.0128
-0.38%
$ 10.25 million $ 967,331
Jan 6, 12 AM $ 0.0128
-0.32%
$ 10.29 million $ 970,153
Jan 5, 11 PM $ 0.0128
-0.63%
$ 10.3 million $ 970,243
Jan 5, 10 PM $ 0.0129
-0.44%
$ 10.37 million $ 960,151
Jan 5, 9 PM $ 0.013
-0.93%
$ 10.42 million $ 952,862
Jan 5, 8 PM $ 0.0131
-1.19%
$ 10.51 million $ 940,707
Jan 5, 7 PM $ 0.0133
+1.07%
$ 10.64 million $ 929,230
Jan 5, 6 PM $ 0.0131
+0.53%
$ 10.53 million $ 928,361
Jan 5, 5 PM $ 0.013
-0.13%
$ 10.47 million $ 930,537
Jan 5, 4 PM $ 0.0131
-0.37%
$ 10.48 million $ 934,133
Jan 5, 3 PM $ 0.0131
-0.53%
$ 10.52 million $ 936,837
Jan 5, 2 PM $ 0.0132
-0.06%
$ 10.58 million $ 930,442
Jan 5, 1 PM $ 0.0132
+0.00%
$ 10.59 million $ 918,072
Jan 5, 12 PM $ 0.0132
-0.68%
$ 10.59 million $ 911,520
Jan 5, 11 AM $ 0.0124
-1.15%
$ 9.99 million $ 156,252
Jan 5, 10 AM $ 0.0126
-0.06%
$ 10.11 million $ 862,101
Jan 5, 9 AM $ 0.0126
-0.64%
$ 10.11 million $ 866,286
Jan 5, 8 AM $ 0.0127
+1.58%
$ 10.17 million $ 862,126
Jan 5, 7 AM $ 0.0125
-0.65%
$ 10.02 million $ 858,101
Jan 5, 6 AM $ 0.0126
-0.20%
$ 10.08 million $ 876,688
Jan 5, 5 AM $ 0.0126
+0.72%
$ 10.1 million $ 882,356
Jan 5, 4 AM $ 0.0125
-0.94%
$ 10.03 million $ 879,438
Jan 5, 3 AM $ 0.0126
+0.01%
$ 10.12 million $ 884,176
Jan 5, 2 AM $ 0.0126
-1.14%
$ 10.12 million $ 887,217
Jan 5, 1 AM $ 0.0128
+1.49%
$ 10.24 million $ 885,582
Jan 5, 12 AM $ 0.0126
-0.81%
$ 10.09 million $ 883,788
Jan 4, 11 PM $ 0.0127
+0.09%
$ 10.18 million $ 890,756