MORI COIN Historical Data

MORI Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 PM $ 0.0127
+0.09%
$ 10.18 million $ 890,756
Jan 4, 10 PM $ 0.0127
-0.15%
$ 10.17 million $ 895,032
Jan 4, 9 PM $ 0.0127
+0.07%
$ 10.18 million $ 896,560
Jan 4, 8 PM $ 0.0127
+0.71%
$ 10.18 million $ 895,600
Jan 4, 7 PM $ 0.0126
+0.03%
$ 10.11 million $ 895,383
Jan 4, 6 PM $ 0.0126
+0.49%
$ 10.1 million $ 888,590
Jan 4, 5 PM $ 0.0125
-0.59%
$ 10.05 million $ 882,279
Jan 4, 4 PM $ 0.0126
+0.23%
$ 10.11 million $ 863,605
Jan 4, 3 PM $ 0.0126
+0.03%
$ 10.09 million $ 855,904
Jan 4, 2 PM $ 0.0126
+0.41%
$ 10.08 million $ 850,415
Jan 4, 1 PM $ 0.0125
-0.79%
$ 10.05 million $ 854,054
Jan 4, 12 PM $ 0.0126
+0.10%
$ 10.13 million $ 852,775
Jan 4, 11 AM $ 0.0126
-0.77%
$ 10.12 million $ 864,796
Jan 4, 10 AM $ 0.0127
+0.01%
$ 10.19 million $ 871,324
Jan 4, 9 AM $ 0.0127
+0.15%
$ 10.19 million $ 864,258
Jan 4, 8 AM $ 0.0127
-0.57%
$ 10.18 million $ 862,035
Jan 4, 7 AM $ 0.0127
+1.36%
$ 10.23 million $ 862,599
Jan 4, 6 AM $ 0.0126
-0.77%
$ 10.09 million $ 837,714
Jan 4, 5 AM $ 0.0127
-1.57%
$ -- $ 832,970
Jan 4, 4 AM $ 0.0129
+0.14%
$ -- $ 840,139
Jan 4, 3 AM $ 0.0128
+1.19%
$ -- $ 837,812
Jan 4, 2 AM $ 0.0127
-0.06%
$ -- $ 830,764
Jan 4, 1 AM $ 0.0127
-0.14%
$ -- $ 838,885
Jan 4, 12 AM $ 0.0127
+0.57%
$ -- $ 836,041
Jan 3, 11 PM $ 0.0126
+1.07%
$ 10.16 million $ 838,937
Jan 3, 10 PM $ 0.0125
+0.19%
$ 10.05 million $ 839,328
Jan 3, 9 PM $ 0.0125
+0.54%
$ 10.03 million $ 843,411
Jan 3, 8 PM $ 0.0124
+0.12%
$ 9.98 million $ 852,332
Jan 3, 7 PM $ 0.0124
+1.12%
$ 9.96 million $ 862,218
Jan 3, 6 PM $ 0.0123
+0.12%
$ 9.85 million $ 873,773
Jan 3, 5 PM $ 0.0123
+0.03%
$ 9.84 million $ 887,245
Jan 3, 4 PM $ 0.0123
+0.07%
$ 9.84 million $ 914,882
Jan 3, 3 PM $ 0.0122
+0.12%
$ 9.83 million $ 942,746
Jan 3, 2 PM $ 0.0122
+0.84%
$ 9.82 million $ 974,221
Jan 3, 1 PM $ 0.0121
+0.00%
$ 9.74 million $ 994,700
Jan 3, 12 PM $ 0.0121
-0.03%
$ 9.74 million $ 997,854
Jan 3, 11 AM $ 0.0121
-2.52%
$ 9.74 million $ 995,810
Jan 3, 10 AM $ 0.0124
-1.42%
$ 9.99 million $ 1 million
Jan 3, 9 AM $ 0.0126
-0.34%
$ 10.14 million $ 1.02 million
Jan 3, 8 AM $ 0.0127
-0.73%
$ 10.17 million $ 1.04 million
Jan 3, 7 AM $ 0.0128
-1.08%
$ 10.25 million $ 1.06 million
Jan 3, 6 AM $ 0.0129
+0.55%
$ 10.36 million $ 1.07 million
Jan 3, 5 AM $ 0.0128
-0.81%
$ 10.3 million $ 1.08 million
Jan 3, 4 AM $ 0.0129
+0.28%
$ 10.38 million $ 1.08 million
Jan 3, 3 AM $ 0.0129
-0.08%
$ 10.36 million $ 1.09 million
Jan 3, 2 AM $ 0.0129
+0.77%
$ 10.36 million $ 1.1 million
Jan 3, 1 AM $ 0.0128
+0.05%
$ 10.28 million $ 1.1 million
Jan 3, 12 AM $ 0.0128
-0.24%
$ 10.28 million $ 1.1 million
Jan 2, 11 PM $ 0.0128
+0.45%
$ 10.32 million $ 1.1 million
Jan 2, 10 PM $ 0.0128
+0.27%
$ 10.28 million $ 1.11 million