MORI COIN Historical Data

MORI Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 PM $ 0.0128
+0.45%
$ 10.32 million $ 1.1 million
Jan 2, 10 PM $ 0.0128
+0.27%
$ 10.28 million $ 1.11 million
Jan 2, 9 PM $ 0.0127
+0.92%
$ 10.25 million $ 1.1 million
Jan 2, 8 PM $ 0.0126
-1.06%
$ 10.15 million $ 1.09 million
Jan 2, 7 PM $ 0.0128
+0.09%
$ 10.26 million $ 1.09 million
Jan 2, 6 PM $ 0.0127
+0.12%
$ 10.25 million $ 1.08 million
Jan 2, 5 PM $ 0.0127
+0.15%
$ 10.24 million $ 1.08 million
Jan 2, 4 PM $ 0.0127
+2.40%
$ 10.23 million $ 1.07 million
Jan 2, 3 PM $ 0.0124
+4.70%
$ 9.99 million $ 1.04 million
Jan 2, 2 PM $ 0.0119
-0.99%
$ 9.54 million $ 1.02 million
Jan 2, 1 PM $ 0.012
-0.30%
$ 9.63 million $ 1 million
Jan 2, 12 PM $ 0.012
-1.19%
$ 9.66 million $ 1 million
Jan 2, 11 AM $ 0.0122
+0.04%
$ 9.78 million $ 1.01 million
Jan 2, 10 AM $ 0.0122
+0.62%
$ 9.78 million $ 1.02 million
Jan 2, 9 AM $ 0.0121
-3.24%
$ 9.71 million $ 1.01 million
Jan 2, 8 AM $ 0.0125
+0.61%
$ 10.04 million $ 1.01 million
Jan 2, 7 AM $ 0.0124
-1.41%
$ 9.98 million $ 1 million
Jan 2, 6 AM $ 0.0126
-0.44%
$ 10.12 million $ 992,271
Jan 2, 5 AM $ 0.0126
-0.36%
$ 10.17 million $ 983,445
Jan 2, 4 AM $ 0.0127
-1.56%
$ 10.2 million $ 981,536
Jan 2, 3 AM $ 0.0129
-0.84%
$ 10.37 million $ 979,192
Jan 2, 2 AM $ 0.013
+0.12%
$ 10.45 million $ 976,346
Jan 2, 1 AM $ 0.013
-2.78%
$ 10.44 million $ 974,185
Jan 2, 12 AM $ 0.0134
+0.36%
$ 10.74 million $ 974,017
Jan 1, 11 PM $ 0.0133
-1.51%
$ 10.71 million $ 972,055
Jan 1, 10 PM $ 0.0135
+4.44%
$ 10.87 million $ 967,502
Jan 1, 9 PM $ 0.0129
-1.27%
$ 10.41 million $ 952,149
Jan 1, 8 PM $ 0.0131
+0.49%
$ 10.54 million $ 978,714
Jan 1, 7 PM $ 0.013
+0.41%
$ 10.49 million $ 983,236
Jan 1, 6 PM $ 0.013
+0.02%
$ 10.45 million $ 982,436
Jan 1, 5 PM $ 0.013
-0.43%
$ 10.45 million $ 988,927
Jan 1, 4 PM $ 0.013
+0.63%
$ 10.49 million $ 995,348
Jan 1, 3 PM $ 0.013
+2.57%
$ 10.42 million $ 988,998
Jan 1, 2 PM $ 0.0126
+0.51%
$ 10.16 million $ 973,995
Jan 1, 1 PM $ 0.0126
-0.75%
$ 10.11 million $ 976,280
Jan 1, 12 PM $ 0.0127
-2.40%
$ 10.19 million $ 973,653
Jan 1, 11 AM $ 0.013
-1.46%
$ 10.44 million $ 964,607
Jan 1, 10 AM $ 0.0132
+0.00%
$ 10.59 million $ 962,323
Jan 1, 9 AM $ 0.0132
-2.24%
$ 10.59 million $ 962,247
Jan 1, 8 AM $ 0.0135
-0.43%
$ 10.83 million $ 957,838
Jan 1, 7 AM $ 0.0135
+0.37%
$ 10.88 million $ 950,535
Jan 1, 6 AM $ 0.0135
-0.24%
$ 10.84 million $ 943,555
Jan 1, 5 AM $ 0.0135
-0.31%
$ 10.87 million $ 941,718
Jan 1, 4 AM $ 0.0135
-0.44%
$ 10.9 million $ 944,597
Jan 1, 3 AM $ 0.0136
+0.48%
$ 10.95 million $ 941,185
Jan 1, 2 AM $ 0.0135
-0.27%
$ 10.9 million $ 935,228
Jan 1, 1 AM $ 0.0136
+0.19%
$ 10.93 million $ 923,346
Jan 1, 12 AM $ 0.0136
-0.73%
$ 10.91 million $ 909,406
Dec 31, 11 PM $ 0.0137
+0.33%
$ 10.99 million $ 905,824
Dec 31, 10 PM $ 0.0136
+0.39%
$ 10.95 million $ 907,153