MORI COIN Historical Data

MORI Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 PM $ 0.0136
+0.39%
$ 10.95 million $ 907,153
Dec 31, 9 PM $ 0.0136
+2.65%
$ 10.91 million $ 905,243
Dec 31, 8 PM $ 0.0132
-3.73%
$ 10.63 million $ 888,325
Dec 31, 7 PM $ 0.0137
+0.06%
$ 11.04 million $ 889,370
Dec 31, 6 PM $ 0.0137
-0.17%
$ 11.03 million $ 881,750
Dec 31, 5 PM $ 0.0137
-1.14%
$ 11.05 million $ 868,835
Dec 31, 4 PM $ 0.0139
-0.18%
$ 11.18 million $ 867,989
Dec 31, 3 PM $ 0.0139
+0.16%
$ 11.2 million $ 875,128
Dec 31, 2 PM $ 0.0139
+1.86%
$ 11.18 million $ 877,514
Dec 31, 1 PM $ 0.0136
-0.13%
$ 10.98 million $ 874,879
Dec 31, 12 PM $ 0.0137
+0.58%
$ 10.99 million $ 871,469
Dec 31, 11 AM $ 0.0136
+1.48%
$ 10.93 million $ 863,554
Dec 31, 10 AM $ 0.0134
+0.60%
$ 10.77 million $ 863,623
Dec 31, 9 AM $ 0.0133
-0.29%
$ 10.7 million $ 862,460
Dec 31, 8 AM $ 0.0133
+0.87%
$ 10.73 million $ 867,574
Dec 31, 7 AM $ 0.0132
-0.76%
$ 10.64 million $ 872,057
Dec 31, 6 AM $ 0.0133
+0.47%
$ 10.72 million $ 885,341
Dec 31, 5 AM $ 0.0133
-0.66%
$ 10.68 million $ 894,048
Dec 31, 4 AM $ 0.0134
-0.01%
$ 10.75 million $ 890,100
Dec 31, 3 AM $ 0.0134
-0.70%
$ 10.75 million $ 887,238
Dec 31, 2 AM $ 0.0135
-0.01%
$ 10.82 million $ 895,514
Dec 31, 1 AM $ 0.0135
+0.92%
$ 10.82 million $ 908,142
Dec 31, 12 AM $ 0.0133
-0.99%
$ 10.73 million $ 923,689
Dec 30, 11 PM $ 0.0135
+0.39%
$ 10.84 million $ 922,825
Dec 30, 10 PM $ 0.0134
-0.87%
$ 10.79 million $ 915,150
Dec 30, 9 PM $ 0.0135
+1.34%
$ 10.89 million $ 910,204
Dec 30, 8 PM $ 0.0133
-0.81%
$ 10.74 million $ 901,271
Dec 30, 7 PM $ 0.0135
-0.03%
$ 10.83 million $ 910,891
Dec 30, 6 PM $ 0.0135
+0.11%
$ 10.84 million $ 918,946
Dec 30, 5 PM $ 0.0134
-0.04%
$ 10.82 million $ 921,645
Dec 30, 4 PM $ 0.0135
+0.87%
$ 10.83 million $ 917,892
Dec 30, 3 PM $ 0.0133
+0.17%
$ 10.73 million $ 920,702
Dec 30, 2 PM $ 0.0133
+1.00%
$ 10.72 million $ 926,910
Dec 30, 1 PM $ 0.0132
-0.10%
$ 10.61 million $ 933,264
Dec 30, 12 PM $ 0.0132
+0.06%
$ 10.62 million $ 939,220
Dec 30, 11 AM $ 0.0132
-0.28%
$ 10.62 million $ 956,913
Dec 30, 10 AM $ 0.0132
-0.18%
$ 10.64 million $ 959,241
Dec 30, 9 AM $ 0.0132
+0.03%
$ 10.66 million $ 954,108
Dec 30, 8 AM $ 0.0132
-0.14%
$ 10.7 million $ 946,912
Dec 30, 7 AM $ 0.0133
+0.30%
$ 10.67 million $ 943,820
Dec 30, 6 AM $ 0.0132
-0.35%
$ 10.64 million $ 933,426
Dec 30, 5 AM $ 0.0133
-0.18%
$ 10.68 million $ 928,047
Dec 30, 4 AM $ 0.0133
-0.55%
$ 10.7 million $ 929,299
Dec 30, 3 AM $ 0.0134
-0.12%
$ 10.76 million $ 931,990
Dec 30, 2 AM $ 0.0134
-0.30%
$ 10.77 million $ 923,196
Dec 30, 1 AM $ 0.0134
-0.35%
$ 10.8 million $ 922,753
Dec 30, 12 AM $ 0.0135
-0.06%
$ 10.84 million $ 920,910
Dec 29, 11 PM $ 0.0135
-0.08%
$ 10.85 million $ 926,537
Dec 29, 10 PM $ 0.0135
-0.01%
$ 10.86 million $ 945,877
Dec 29, 9 PM $ 0.0135
+0.03%
$ 10.86 million $ 950,197