MORI COIN Historical Data

MORI Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 PM $ 0.0135
+0.03%
$ 10.86 million $ 950,197
Dec 29, 8 PM $ 0.0135
-1.21%
$ 10.85 million $ 951,437
Dec 29, 7 PM $ 0.0136
-0.57%
$ 10.99 million $ 941,223
Dec 29, 6 PM $ 0.0137
+1.87%
$ 11.05 million $ 939,517
Dec 29, 5 PM $ 0.0135
-0.50%
$ 10.85 million $ 944,885
Dec 29, 4 PM $ 0.0135
-0.15%
$ 10.9 million $ 939,449
Dec 29, 3 PM $ 0.0136
-0.90%
$ 10.92 million $ 930,270
Dec 29, 2 PM $ 0.0137
+0.50%
$ 11.02 million $ 925,955
Dec 29, 1 PM $ 0.0136
-1.41%
$ 10.96 million $ 919,249
Dec 29, 12 PM $ 0.0138
+0.75%
$ 11.12 million $ 909,294
Dec 29, 11 AM $ 0.0137
+0.64%
$ 11.04 million $ 892,752
Dec 29, 10 AM $ 0.0136
-0.57%
$ 10.97 million $ 886,867
Dec 29, 9 AM $ 0.0137
-2.07%
$ 11.03 million $ 889,429
Dec 29, 8 AM $ 0.014
+0.40%
$ 11.26 million $ 893,985
Dec 29, 7 AM $ 0.0139
+0.04%
$ 11.22 million $ 898,576
Dec 29, 6 AM $ 0.0139
-0.03%
$ 11.21 million $ 899,224
Dec 29, 5 AM $ 0.0139
-0.19%
$ 11.22 million $ 908,995
Dec 29, 4 AM $ 0.014
-0.61%
$ 11.24 million $ 915,658
Dec 29, 3 AM $ 0.0141
-0.38%
$ 11.31 million $ 923,322
Dec 29, 2 AM $ 0.0141
-0.32%
$ 11.35 million $ 931,349
Dec 29, 1 AM $ 0.0141
+1.88%
$ 11.39 million $ 931,585
Dec 29, 12 AM $ 0.0139
+1.12%
$ 11.18 million $ 928,884
Dec 28, 11 PM $ 0.0137
+5.14%
$ 11.05 million $ 934,223
Dec 28, 10 PM $ 0.0131
+0.15%
$ 10.51 million $ 922,990
Dec 28, 9 PM $ 0.013
-1.54%
$ 10.5 million $ 922,951
Dec 28, 8 PM $ 0.0132
+3.23%
$ 10.66 million $ 925,138
Dec 28, 7 PM $ 0.0128
-0.01%
$ 10.33 million $ 923,040
Dec 28, 6 PM $ 0.0128
-1.28%
$ 10.33 million $ 925,287
Dec 28, 5 PM $ 0.013
+0.62%
$ 10.46 million $ 923,345
Dec 28, 4 PM $ 0.0129
+1.10%
$ 10.4 million $ 930,895
Dec 28, 3 PM $ 0.0128
-1.66%
$ 10.28 million $ 933,752
Dec 28, 2 PM $ 0.013
-0.72%
$ 10.46 million $ 934,435
Dec 28, 1 PM $ 0.0131
+0.40%
$ 10.53 million $ 936,330
Dec 28, 12 PM $ 0.013
+0.14%
$ 10.49 million $ 939,523
Dec 28, 11 AM $ 0.013
-0.96%
$ 10.48 million $ 946,064
Dec 28, 10 AM $ 0.0131
+1.56%
$ 10.58 million $ 950,846
Dec 28, 9 AM $ 0.0129
+0.54%
$ 10.42 million $ 950,580
Dec 28, 8 AM $ 0.0129
-0.15%
$ 10.36 million $ 951,677
Dec 28, 7 AM $ 0.0129
-0.44%
$ 10.38 million $ 941,391
Dec 28, 6 AM $ 0.013
-0.19%
$ 10.43 million $ 938,446
Dec 28, 5 AM $ 0.013
-0.54%
$ 10.45 million $ 930,751
Dec 28, 4 AM $ 0.0131
-1.57%
$ 10.5 million $ 918,712
Dec 28, 3 AM $ 0.0133
-0.59%
$ 10.67 million $ 912,125
Dec 28, 2 AM $ 0.0133
-0.05%
$ 10.73 million $ 906,813
Dec 28, 1 AM $ 0.0133
-0.67%
$ 10.74 million $ 906,023
Dec 28, 12 AM $ 0.0134
+1.57%
$ 10.81 million $ 904,198
Dec 27, 11 PM $ 0.0132
-1.28%
$ 10.65 million $ 892,467
Dec 27, 10 PM $ 0.0134
-0.59%
$ 10.79 million $ 885,628
Dec 27, 9 PM $ 0.0135
+0.95%
$ 10.85 million $ 884,094
Dec 27, 8 PM $ 0.0134
-0.27%
$ 10.75 million $ 886,414