MORI COIN Historical Data

MORI Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 PM $ 0.0134
-0.27%
$ 10.75 million $ 886,414
Dec 27, 7 PM $ 0.0134
+0.16%
$ 10.78 million $ 892,236
Dec 27, 6 PM $ 0.0134
-0.70%
$ 10.76 million $ 888,823
Dec 27, 5 PM $ 0.0135
+0.04%
$ 10.84 million $ 886,608
Dec 27, 4 PM $ 0.0135
+0.01%
$ 10.84 million $ 888,261
Dec 27, 3 PM $ 0.0135
+0.94%
$ 10.84 million $ 887,429
Dec 27, 2 PM $ 0.0133
-0.38%
$ 10.74 million $ 886,389
Dec 27, 1 PM $ 0.0134
-0.80%
$ 10.78 million $ 881,857
Dec 27, 12 PM $ 0.0135
-0.74%
$ 10.86 million $ 883,026
Dec 27, 11 AM $ 0.0136
+0.21%
$ 10.94 million $ 880,501
Dec 27, 10 AM $ 0.0136
+2.16%
$ 10.93 million $ 873,873
Dec 27, 9 AM $ 0.0133
-2.26%
$ 10.7 million $ 863,605
Dec 27, 8 AM $ 0.0136
-0.15%
$ 10.95 million $ 860,726
Dec 27, 7 AM $ 0.0136
-0.45%
$ 10.96 million $ 864,279
Dec 27, 6 AM $ 0.0137
+0.06%
$ 11.01 million $ 869,483
Dec 27, 5 AM $ 0.0137
-0.07%
$ 11.01 million $ 873,514
Dec 27, 4 AM $ 0.0137
-0.04%
$ 11.01 million $ 876,939
Dec 27, 3 AM $ 0.0137
+0.71%
$ 11.02 million $ 881,161
Dec 27, 2 AM $ 0.0136
-0.14%
$ 10.94 million $ 885,351
Dec 27, 1 AM $ 0.0136
-0.01%
$ 10.95 million $ 886,973
Dec 27, 12 AM $ 0.0136
+0.48%
$ 10.95 million $ 886,715
Dec 26, 11 PM $ 0.0135
-0.39%
$ 10.91 million $ 892,714
Dec 26, 10 PM $ 0.0136
+0.48%
$ 10.95 million $ 904,035
Dec 26, 9 PM $ 0.0135
+1.28%
$ 10.9 million $ 904,900
Dec 26, 8 PM $ 0.0134
-1.00%
$ 10.76 million $ 900,836
Dec 26, 7 PM $ 0.0135
+0.06%
$ 10.87 million $ 897,750
Dec 26, 6 PM $ 0.0135
+1.21%
$ 10.87 million $ 898,081
Dec 26, 5 PM $ 0.0133
-1.10%
$ 10.74 million $ 901,936
Dec 26, 4 PM $ 0.0135
+1.20%
$ 10.86 million $ 905,941
Dec 26, 3 PM $ 0.0133
-2.82%
$ 10.73 million $ 916,573
Dec 26, 2 PM $ 0.0137
-1.89%
$ 11.04 million $ 920,152
Dec 26, 1 PM $ 0.014
+0.48%
$ 11.25 million $ 927,499
Dec 26, 12 PM $ 0.0139
+0.78%
$ 11.2 million $ 928,004
Dec 26, 11 AM $ 0.0138
-0.50%
$ 11.11 million $ 925,829
Dec 26, 10 AM $ 0.0139
+0.54%
$ 11.17 million $ 930,421
Dec 26, 9 AM $ 0.0138
+1.63%
$ 11.11 million $ 937,897
Dec 26, 8 AM $ 0.0136
-1.01%
$ 10.93 million $ 939,082
Dec 26, 7 AM $ 0.0137
-1.16%
$ 11.04 million $ 943,471
Dec 26, 6 AM $ 0.0139
-0.01%
$ 11.17 million $ 949,316
Dec 26, 5 AM $ 0.0139
+1.59%
$ 11.17 million $ 956,866
Dec 26, 4 AM $ 0.0136
-1.14%
$ 11 million $ 961,346
Dec 26, 3 AM $ 0.0138
-0.92%
$ 11.12 million $ 965,512
Dec 26, 2 AM $ 0.0139
+1.47%
$ 11.23 million $ 965,544
Dec 26, 1 AM $ 0.0137
+0.55%
$ 11.07 million $ 966,031
Dec 26, 12 AM $ 0.0137
-1.25%
$ 11.01 million $ 967,703
Dec 25, 11 PM $ 0.0138
-1.93%
$ 11.15 million $ 964,856
Dec 25, 10 PM $ 0.0141
-0.96%
$ 11.37 million $ 963,282
Dec 25, 9 PM $ 0.0142
-0.90%
$ 11.48 million $ 966,966
Dec 25, 8 PM $ 0.0144
+0.51%
$ 11.58 million $ 969,100
Dec 25, 7 PM $ 0.0143
-0.19%
$ 11.52 million $ 968,970