MORI COIN Historical Data

MORI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.0475
-13.31%
$ 42.77 million $ 5.64 million
Aug 14, 2025 $ 0.0553
-3.75%
$ 49.34 million $ 6.69 million
Aug 13, 2025 $ 0.0574
-0.28%
$ 51.68 million $ 5.54 million
Aug 12, 2025 $ 0.0576
-5.85%
$ 51.82 million $ 4.72 million
Aug 11, 2025 $ 0.0611
-6.02%
$ 54.97 million $ 5.67 million
Aug 10, 2025 $ 0.065
+3.87%
$ 58.48 million $ 4 million
Aug 9, 2025 $ 0.0626
-3.86%
$ 56.31 million $ 3.73 million
Aug 8, 2025 $ 0.0651
-2.86%
$ 58.57 million $ 4.96 million
Aug 7, 2025 $ 0.067
+10.72%
$ 60.29 million $ 3.38 million
Aug 6, 2025 $ 0.0604
-3.16%
$ 54.4 million $ 3.19 million
Aug 5, 2025 $ 0.0625
-21.48%
$ 56.29 million $ 5.11 million
Aug 4, 2025 $ 0.0795
+9.33%
$ 71.54 million $ 3.34 million
Aug 3, 2025 $ 0.0728
-3.93%
$ 65.51 million $ 2.35 million
Aug 2, 2025 $ 0.0765
-4.07%
$ 68.25 million $ 2.86 million
Aug 1, 2025 $ 0.0794
-5.99%
$ 71.75 million $ 5.19 million
Jul 31, 2025 $ 0.0844
-8.78%
$ 75.97 million $ 3.17 million
Jul 30, 2025 $ 0.0925
-2.10%
$ 83.29 million $ 4.56 million
Jul 29, 2025 $ 0.0945
+0.98%
$ 85.07 million $ 4.15 million
Jul 28, 2025 $ 0.0804
-5.49%
$ 72.32 million $ 6.41 million
Jul 27, 2025 $ 0.085
-8.25%
$ 76.48 million $ 5.31 million
Jul 26, 2025 $ 0.0916
-9.46%
$ 83.33 million $ 4.78 million
Jul 25, 2025 $ 0.101
-4.35%
$ 91.03 million $ 6.39 million
Jul 24, 2025 $ 0.106
+16.81%
$ 95.17 million $ 9.77 million
Jul 23, 2025 $ 0.0905
+2.99%
$ 81.47 million $ 14.74 million
Jul 22, 2025 $ 0.0877
-12.19%
$ 78.94 million $ 8.32 million
Jul 21, 2025 $ 0.0999
-2.65%
$ 89.89 million $ 9.58 million
Jul 20, 2025 $ 0.103
-0.34%
$ 92.37 million $ 8.12 million
Jul 19, 2025 $ 0.103
-4.92%
$ 92.74 million $ 7.39 million
Jul 18, 2025 $ 0.108
-4.87%
$ 97.55 million $ 10.99 million
Jul 17, 2025 $ 0.114
+0.33%
$ 113.94 million $ 8.37 million
Jul 16, 2025 $ 0.114
-3.88%
$ 113.57 million $ 9.18 million
Jul 15, 2025 $ 0.119
+13.38%
$ 118.66 million $ 7.04 million
Jul 14, 2025 $ 0.105
-9.80%
$ 104.71 million $ 6.95 million
Jul 13, 2025 $ 0.116
-2.61%
$ 116.12 million $ 4.47 million
Jul 12, 2025 $ 0.119
-5.51%
$ 119.07 million $ 5.7 million
Jul 11, 2025 $ 0.126
-11.48%
$ 125.96 million $ 16.39 million
Jul 10, 2025 $ 0.156
-14.68%
$ 156.43 million $ 11.76 million
Jul 9, 2025 $ 0.183
-1.40%
$ 183.12 million $ 6.62 million
Jul 8, 2025 $ 0.186
+5.45%
$ 185.72 million $ 7.35 million
Jul 7, 2025 $ 0.176
-7.24%
$ 175.63 million $ 9.63 million
Jul 6, 2025 $ 0.19
+12.84%
$ 189.91 million $ 9.38 million
Jul 5, 2025 $ 0.168
+9.75%
$ 168.3 million $ 11.31 million
Jul 4, 2025 $ 0.151
+36.49%
$ 151.06 million $ 9.42 million
Jul 3, 2025 $ 0.111
+6.60%
$ 110.74 million $ 4.9 million
Jul 2, 2025 $ 0.105
-1.08%
$ 104.57 million $ 6.45 million
Jul 1, 2025 $ 0.105
+17.35%
$ 105.71 million $ 14.78 million
Download