MORI COIN Historical Data

MORI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $ 0.0079
+0.27%
$ 6.19 million $ 549,256
Jun 11, 8 PM $ 0.00788
-0.48%
$ 6.17 million $ 554,299
Jun 11, 7 PM $ 0.00792
+0.15%
$ 6.2 million $ 551,852
Jun 11, 6 PM $ 0.0079
+0.47%
$ 6.19 million $ 553,442
Jun 11, 5 PM $ 0.00787
+2.63%
$ 6.16 million $ 555,791
Jun 11, 4 PM $ 0.00767
+1.29%
$ 6.01 million $ 553,297
Jun 11, 3 PM $ 0.00757
+0.86%
$ 5.93 million $ 548,761
Jun 11, 2 PM $ 0.00751
-0.15%
$ 5.88 million $ 544,675
Jun 11, 1 PM $ 0.00752
+2.10%
$ 5.89 million $ 539,836
Jun 11, 12 PM $ 0.00736
-0.23%
$ 5.77 million $ 533,776
Jun 11, 11 AM $ 0.00738
+0.56%
$ 5.78 million $ 516,975
Jun 11, 10 AM $ 0.00734
+0.20%
$ 5.75 million $ 521,303
Jun 11, 9 AM $ 0.00732
+0.32%
$ 5.74 million $ 515,559
Jun 11, 8 AM $ 0.0073
+1.24%
$ 5.72 million $ 520,879
Jun 11, 7 AM $ 0.00721
-0.49%
$ 5.65 million $ 521,043
Jun 11, 6 AM $ 0.00725
+0.13%
$ 5.68 million $ 520,360
Jun 11, 5 AM $ 0.00724
-0.22%
$ 5.67 million $ 518,561
Jun 11, 4 AM $ 0.00725
-0.34%
$ 5.68 million $ 519,372
Jun 11, 3 AM $ 0.00728
+0.58%
$ 5.7 million $ 519,412
Jun 11, 2 AM $ 0.00723
-0.46%
$ 5.67 million $ 550,173
Jun 11, 1 AM $ 0.00727
+1.92%
$ 5.69 million $ 553,556
Jun 11, 12 AM $ 0.00713
+0.64%
$ 5.59 million $ 549,466
Jun 10, 11 PM $ 0.00709
+0.47%
$ 5.55 million $ 546,177
Jun 10, 10 PM $ 0.00705
+0.32%
$ 5.52 million $ 547,259
Jun 10, 9 PM $ 0.00703
+0.07%
$ 5.51 million $ 549,088
Jun 10, 8 PM $ 0.00702
-0.43%
$ 5.5 million $ 527,827
Jun 10, 7 PM $ 0.00706
-0.49%
$ 5.53 million $ 531,082
Jun 10, 6 PM $ 0.00709
-0.56%
$ 5.55 million $ 529,827
Jun 10, 5 PM $ 0.00713
-0.34%
$ 5.58 million $ 527,232
Jun 10, 4 PM $ 0.00715
-1.15%
$ 5.6 million $ 533,922
Jun 10, 3 PM $ 0.00724
+0.34%
$ 5.67 million $ 544,879
Jun 10, 2 PM $ 0.00721
-0.48%
$ 5.65 million $ 542,208
Jun 10, 1 PM $ 0.00725
+1.16%
$ 5.68 million $ 550,534
Jun 10, 12 PM $ 0.00717
+0.69%
$ 5.61 million $ 549,499
Jun 10, 11 AM $ 0.00712
+1.60%
$ 5.57 million $ 552,891
Jun 10, 10 AM $ 0.007
+0.25%
$ 5.49 million $ 548,535
Jun 10, 9 AM $ 0.00699
-0.53%
$ 5.47 million $ 550,632
Jun 10, 8 AM $ 0.00702
-0.92%
$ 5.5 million $ 544,954
Jun 10, 7 AM $ 0.00709
+0.19%
$ 5.55 million $ 544,722
Jun 10, 6 AM $ 0.00708
-0.24%
$ 5.54 million $ 545,587
Jun 10, 5 AM $ 0.00709
+0.02%
$ 5.55 million $ 545,188
Jun 10, 4 AM $ 0.00709
-0.62%
$ 5.55 million $ 542,667
Jun 10, 3 AM $ 0.00714
+0.21%
$ 5.59 million $ 544,680
Jun 10, 2 AM $ 0.00712
-1.14%
$ 5.58 million $ 539,700
Jun 10, 1 AM $ 0.0072
+0.49%
$ 5.64 million $ 537,460
Jun 10, 12 AM $ 0.00717
-0.14%
$ 5.61 million $ 536,551
Jun 9, 11 PM $ 0.00718
+0.10%
$ 5.62 million $ 536,030
Jun 9, 10 PM $ 0.00717
-0.52%
$ 5.62 million $ 531,196
Jun 9, 9 PM $ 0.00721
-3.31%
$ 5.65 million $ 527,935
Jun 9, 8 PM $ 0.00745
-0.28%
$ 5.84 million $ 523,062