MORI COIN Historical Data

MORI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 2 PM $0.00567
-0.64%
$4.93 million $477,508
Aug 12, 1 PM $0.0057
-0.51%
$4.96 million $475,803
Aug 12, 12 PM $0.00573
-0.75%
$4.99 million $472,619
Aug 12, 11 AM $0.00577
+0.09%
$5.03 million $474,808
Aug 12, 10 AM $0.00577
-0.04%
$5.02 million $479,807
Aug 12, 9 AM $0.00577
+1.67%
$5.02 million $475,578
Aug 12, 8 AM $0.00568
+0.12%
$4.94 million $471,780
Aug 12, 7 AM $0.00567
-0.29%
$4.93 million $472,645
Aug 12, 6 AM $0.00569
+0.95%
$4.95 million $471,591
Aug 12, 5 AM $0.00563
+0.37%
$4.9 million $470,739
Aug 12, 4 AM $0.00561
+0.20%
$4.89 million $470,055
Aug 12, 3 AM $0.0056
+0.61%
$4.88 million $470,772
Aug 12, 2 AM $0.00557
-0.30%
$4.85 million $466,333
Aug 12, 1 AM $0.00558
+0.71%
$4.86 million $465,332
Aug 12, 12 AM $0.00555
-13.13%
$4.83 million $469,322
Aug 11, 11 PM $0.00638
-0.32%
$5.56 million $455,482
Aug 11, 10 PM $0.0064
+0.22%
$5.57 million $455,606
Aug 11, 9 PM $0.00639
+0.37%
$5.56 million $453,277
Aug 11, 8 PM $0.00637
-0.31%
$5.54 million $451,716
Aug 11, 7 PM $0.00639
+0.17%
$5.56 million $456,100
Aug 11, 6 PM $0.00638
-0.26%
$5.55 million $459,201
Aug 11, 5 PM $0.00639
-3.91%
$5.56 million $465,589
Aug 11, 4 PM $0.00665
-0.64%
$5.79 million $460,628
Aug 11, 3 PM $0.00669
-2.44%
$5.82 million $460,429
Aug 11, 2 PM $0.00686
-0.67%
$5.97 million $458,768
Aug 11, 1 PM $0.00691
+0.13%
$6.01 million $461,991
Aug 11, 12 PM $0.0069
-0.35%
$6 million $466,652
Aug 11, 11 AM $0.00692
+0.33%
$6.02 million $464,901
Aug 11, 10 AM $0.0069
+0.33%
$6 million $467,273
Aug 11, 9 AM $0.00688
+0.97%
$5.98 million $472,865
Aug 11, 8 AM $0.00681
+0.58%
$5.92 million $485,992
Aug 11, 7 AM $0.00677
+0.92%
$5.89 million $487,372
Aug 11, 6 AM $0.00671
+0.53%
$5.84 million $487,303
Aug 11, 5 AM $0.00667
-0.33%
$5.81 million $487,437
Aug 11, 4 AM $0.0067
+0.11%
$5.82 million $490,851
Aug 11, 3 AM $0.00668
+0.06%
$5.81 million $492,178
Aug 11, 2 AM $0.00668
-0.09%
$5.81 million $498,919
Aug 11, 1 AM $0.00668
-0.28%
$5.81 million $503,080
Aug 11, 12 AM $0.0067
-0.12%
$5.83 million $504,847
Aug 10, 11 PM $0.00671
-0.95%
$5.84 million $506,587
Aug 10, 10 PM $0.00678
-0.27%
$5.89 million $512,196
Aug 10, 9 PM $0.00679
-1.52%
$5.91 million $520,545
Aug 10, 8 PM $0.0069
+2.26%
$6 million $518,098
Aug 10, 7 PM $0.00675
+0.76%
$5.87 million $514,620
Aug 10, 6 PM $0.00669
+2.19%
$5.82 million $511,430
Aug 10, 5 PM $0.00655
+1.29%
$5.7 million $506,744
Aug 10, 4 PM $0.00647
-0.23%
$5.63 million $507,542
Aug 10, 3 PM $0.00648
+0.17%
$5.63 million $509,388
Aug 10, 2 PM $0.00647
+1.39%
$5.62 million $510,690
Aug 10, 1 PM $0.00638
+0.13%
$5.54 million $504,483