MORI COIN Historical Data

MORI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 AM $ 0.00482
-0.64%
$ 3.76 million $ 271,511
Apr 12, 8 AM $ 0.00485
-0.43%
$ 3.78 million $ 274,069
Apr 12, 7 AM $ 0.00487
+0.38%
$ 3.8 million $ 276,000
Apr 12, 6 AM $ 0.00485
+0.03%
$ 3.79 million $ 277,994
Apr 12, 5 AM $ 0.00485
+0.11%
$ 3.78 million $ 280,707
Apr 12, 4 AM $ 0.00485
-0.13%
$ 3.78 million $ 280,825
Apr 12, 3 AM $ 0.00485
-0.10%
$ 3.78 million $ 282,524
Apr 12, 2 AM $ 0.00486
-0.29%
$ 3.79 million $ 281,785
Apr 12, 1 AM $ 0.00487
-1.16%
$ 3.8 million $ 279,456
Apr 12, 12 AM $ 0.00493
-0.06%
$ 3.84 million $ 278,003
Apr 11, 11 PM $ 0.00493
-0.18%
$ 3.86 million $ 280,118
Apr 11, 10 PM $ 0.00494
-0.12%
$ 3.87 million $ 287,567
Apr 11, 9 PM $ 0.00495
+0.50%
$ 3.87 million $ 291,733
Apr 11, 8 PM $ 0.00492
-0.51%
$ 3.85 million $ 292,938
Apr 11, 7 PM $ 0.00495
-1.60%
$ 3.87 million $ 290,035
Apr 11, 6 PM $ 0.00502
-2.84%
$ 3.93 million $ 282,067
Apr 11, 5 PM $ 0.00517
-1.64%
$ 4.04 million $ 278,028
Apr 11, 4 PM $ 0.00525
+0.15%
$ 4.11 million $ 274,719
Apr 11, 3 PM $ 0.00525
-0.09%
$ 4.1 million $ 276,772
Apr 11, 2 PM $ 0.00525
-1.06%
$ 4.11 million $ 293,547
Apr 11, 1 PM $ 0.00531
-3.16%
$ 4.15 million $ 315,901
Apr 11, 12 PM $ 0.00548
+0.02%
$ 4.29 million $ 322,423
Apr 11, 11 AM $ 0.00548
-0.17%
$ 4.29 million $ 334,603
Apr 11, 10 AM $ 0.00549
-0.40%
$ 4.29 million $ 341,529
Apr 11, 9 AM $ 0.00551
+0.47%
$ 4.31 million $ 345,138
Apr 11, 8 AM $ 0.00549
+0.06%
$ 4.29 million $ 343,826
Apr 11, 7 AM $ 0.00549
-0.42%
$ 4.29 million $ 342,967
Apr 11, 6 AM $ 0.0055
-0.16%
$ 4.31 million $ 351,033
Apr 11, 5 AM $ 0.00551
+0.17%
$ 4.31 million $ 356,253
Apr 11, 4 AM $ 0.0055
-0.02%
$ 4.3 million $ 356,223
Apr 11, 3 AM $ 0.0055
-0.25%
$ 4.3 million $ 356,222
Apr 11, 2 AM $ 0.00551
-0.02%
$ 4.31 million $ 358,406
Apr 11, 1 AM $ 0.00552
-0.10%
$ 4.32 million $ 359,216
Apr 11, 12 AM $ 0.00552
+0.09%
$ 4.32 million $ 359,172
Apr 10, 11 PM $ 0.00552
+0.74%
$ 4.31 million $ 357,410
Apr 10, 10 PM $ 0.00549
-0.88%
$ 4.29 million $ 350,859
Apr 10, 9 PM $ 0.00554
-0.37%
$ 4.33 million $ 349,182
Apr 10, 8 PM $ 0.00556
-1.72%
$ 4.34 million $ 355,131
Apr 10, 7 PM $ 0.00566
-0.58%
$ 4.42 million $ 354,465
Apr 10, 6 PM $ 0.00569
-0.31%
$ 4.45 million $ 354,302
Apr 10, 5 PM $ 0.00571
+1.12%
$ 4.46 million $ 357,181
Apr 10, 4 PM $ 0.00564
-1.97%
$ 4.41 million $ 354,156
Apr 10, 3 PM $ 0.00578
-5.80%
$ 4.51 million $ 361,245
Apr 10, 2 PM $ 0.00615
-2.25%
$ 4.8 million $ 361,485
Apr 10, 1 PM $ 0.00629
+8.42%
$ 4.91 million $ 342,734
Apr 10, 12 PM $ 0.0058
+4.57%
$ 4.53 million $ 317,118
Apr 10, 11 AM $ 0.00554
+2.03%
$ 4.33 million $ 302,236
Apr 10, 10 AM $ 0.00543
+1.61%
$ 4.25 million $ 311,236
Apr 10, 9 AM $ 0.00534
+2.02%
$ 4.18 million $ 313,316
Apr 10, 8 AM $ 0.00524
+0.22%
$ 4.09 million $ 314,873