MORI COIN Historical Data

MORI Page 6
Download
Date Close Price change Market cap Trading volume
3:02 PM $ 0.00423
+0.00%
$ 3.29 million $ 203,289
3:01 PM $ 0.00423
+0.00%
$ 3.29 million $ 203,289
3:00 PM $ 0.00424
+0.05%
$ 3.29 million $ 203,324
2:59 PM $ 0.00423
+0.00%
$ 3.28 million $ 203,324
2:58 PM $ 0.00423
+0.00%
$ 3.28 million $ 203,327
2:57 PM $ 0.00423
+0.00%
$ 3.28 million $ 203,327
2:56 PM $ 0.00423
+0.00%
$ 3.28 million $ 203,339
2:55 PM $ 0.00423
+0.06%
$ 3.28 million $ 203,305
2:54 PM $ 0.00423
+0.00%
$ 3.28 million $ 203,211
2:53 PM $ 0.00423
-0.03%
$ 3.28 million $ 203,153
2:52 PM $ 0.00423
+0.00%
$ 3.28 million $ 203,153
2:51 PM $ 0.00423
-0.06%
$ 3.28 million $ 203,181
2:50 PM $ 0.00423
+0.00%
$ 3.28 million $ 203,170
2:49 PM $ 0.00423
+0.00%
$ 3.28 million $ 203,174
2:48 PM $ 0.00423
+0.00%
$ 3.28 million $ 203,174
2:47 PM $ 0.00423
+0.00%
$ 3.28 million $ 203,156
2:46 PM $ 0.00423
+0.03%
$ 3.28 million $ 203,136
2:45 PM $ 0.00423
+0.00%
$ 3.28 million $ 202,985
2:44 PM $ 0.00423
+0.00%
$ 3.28 million $ 202,985
2:43 PM $ 0.00423
+0.00%
$ 3.28 million $ 202,986
2:42 PM $ 0.00423
+0.00%
$ 3.28 million $ 202,986
2:41 PM $ 0.00423
+0.00%
$ 3.28 million $ 202,977
2:40 PM $ 0.00423
+0.00%
$ 3.28 million $ 202,991
2:39 PM $ 0.00423
+0.00%
$ 3.28 million $ 202,991
2:38 PM $ 0.00423
+0.00%
$ 3.28 million $ 202,951
2:37 PM $ 0.00423
+0.00%
$ 3.28 million $ 202,951
2:36 PM $ 0.00423
+0.00%
$ 3.28 million $ 202,951
2:35 PM $ 0.00423
-0.01%
$ 3.28 million $ 203,604
2:34 PM $ 0.00424
+0.00%
$ 3.29 million $ 203,604
2:33 PM $ 0.00424
+0.00%
$ 3.29 million $ 203,616
2:32 PM $ 0.00424
+0.00%
$ 3.29 million $ 203,616
2:31 PM $ 0.00424
+0.00%
$ 3.29 million $ 203,611
2:30 PM $ 0.00424
+0.01%
$ 3.29 million $ 203,611
2:29 PM $ 0.00424
+0.00%
$ 3.29 million $ 203,604
2:28 PM $ 0.00424
+0.00%
$ 3.29 million $ 203,609
2:27 PM $ 0.00424
+0.00%
$ 3.29 million $ 203,589
2:26 PM $ 0.00424
+0.00%
$ 3.29 million $ 203,589
2:25 PM $ 0.00424
+0.01%
$ 3.29 million $ 203,680
2:24 PM $ 0.00424
+0.00%
$ 3.29 million $ 203,680
2:23 PM $ 0.00424
+0.00%
$ 3.29 million $ 203,674
2:22 PM $ 0.00424
+0.00%
$ 3.29 million $ 203,685
2:21 PM $ 0.00424
+0.00%
$ 3.29 million $ 203,685
2:20 PM $ 0.00424
-0.04%
$ 3.29 million $ 203,676
2:19 PM $ 0.00424
+0.00%
$ 3.29 million $ 203,676
2:18 PM $ 0.00424
+0.00%
$ 3.29 million $ 203,525
2:17 PM $ 0.00424
+0.00%
$ 3.29 million $ 203,516
2:16 PM $ 0.00424
+0.00%
$ 3.29 million $ 203,516
2:15 PM $ 0.00424
+0.00%
$ 3.29 million $ 203,858
2:14 PM $ 0.00423
+0.00%
$ 3.28 million $ 203,858
2:13 PM $ 0.00423
+0.00%
$ 3.28 million $ 203,886