MORI COIN Historical Data

MORI Page 6
Download
Date Close Price change Market cap Trading volume
3:20 AM $ 0.00774
+0.04%
$ 6.08 million $ 503,635
3:19 AM $ 0.00774
-0.01%
$ 6.06 million $ 503,635
3:18 AM $ 0.00774
-0.12%
$ 6.06 million $ 503,638
3:17 AM $ 0.00775
+0.02%
$ 6.06 million $ 503,247
3:16 AM $ 0.00775
+0.00%
$ 6.06 million $ 503,274
3:15 AM $ 0.00775
+0.01%
$ 6.06 million $ 503,282
3:14 AM $ 0.00775
+0.01%
$ 6.07 million $ 503,196
3:13 AM $ 0.00775
+0.10%
$ 6.07 million $ 502,408
3:12 AM $ 0.00774
+0.01%
$ 6.07 million $ 503,014
3:11 AM $ 0.00774
+0.00%
$ 6.07 million $ 503,033
3:10 AM $ 0.00774
-0.01%
$ 6.07 million $ 503,063
3:09 AM $ 0.00774
+0.00%
$ 6.06 million $ 503,035
3:08 AM $ 0.00774
+0.04%
$ 6.06 million $ 502,959
3:07 AM $ 0.00774
+0.01%
$ 6.06 million $ 503,085
3:06 AM $ 0.00774
-0.01%
$ 6.06 million $ 503,066
3:05 AM $ 0.00774
-0.02%
$ 6.06 million $ 503,029
3:04 AM $ 0.00774
+0.00%
$ 6.06 million $ 503,045
3:03 AM $ 0.00774
-0.39%
$ 6.06 million $ 503,062
3:02 AM $ 0.00777
-0.02%
$ 6.06 million $ 503,062
3:01 AM $ 0.00777
-0.01%
$ 6.06 million $ 503,092
3:00 AM $ 0.00777
-0.02%
$ 6.06 million $ 503,082
2:59 AM $ 0.00777
+0.01%
$ 6.09 million $ 503,099
2:58 AM $ 0.00777
+0.17%
$ 6.09 million $ 503,189
2:57 AM $ 0.00776
+0.00%
$ 6.09 million $ 503,548
2:56 AM $ 0.00776
-0.01%
$ 6.09 million $ 503,539
2:55 AM $ 0.00776
+0.00%
$ 6.09 million $ 503,530
2:54 AM $ 0.00776
+0.00%
$ 6.08 million $ 503,506
2:53 AM $ 0.00776
-0.23%
$ 6.08 million $ 502,684
2:52 AM $ 0.00778
-0.01%
$ 6.08 million $ 503,987
2:51 AM $ 0.00778
+0.00%
$ 6.08 million $ 503,979
2:50 AM $ 0.00778
-0.02%
$ 6.08 million $ 503,933
2:49 AM $ 0.00778
+0.00%
$ 6.09 million $ 503,902
2:48 AM $ 0.00778
-0.28%
$ 6.09 million $ 503,902
2:47 AM $ 0.0078
+0.01%
$ 6.09 million $ 502,912
2:46 AM $ 0.0078
-0.01%
$ 6.09 million $ 502,897
2:45 AM $ 0.0078
-0.03%
$ 6.09 million $ 502,847
2:44 AM $ 0.0078
+0.01%
$ 6.11 million $ 502,829
2:43 AM $ 0.0078
+0.26%
$ 6.11 million $ 502,825
2:42 AM $ 0.00778
+0.00%
$ 6.11 million $ 502,039
2:41 AM $ 0.00778
+0.00%
$ 6.11 million $ 502,088
2:40 AM $ 0.00778
+0.00%
$ 6.11 million $ 502,099
2:39 AM $ 0.00778
+0.00%
$ 6.09 million $ 502,028
2:38 AM $ 0.00778
-0.06%
$ 6.09 million $ 501,141
2:37 AM $ 0.00779
+0.01%
$ 6.09 million $ 501,725
2:36 AM $ 0.00779
-0.01%
$ 6.09 million $ 501,703
2:35 AM $ 0.00779
+0.00%
$ 6.09 million $ 501,786
2:34 AM $ 0.00779
+0.01%
$ 6.1 million $ 501,754
2:33 AM $ 0.00779
+0.12%
$ 6.1 million $ 500,909
2:32 AM $ 0.00778
-0.12%
$ 6.1 million $ 500,909
2:31 AM $ 0.00779
+0.24%
$ 6.1 million $ 500,908