MORI COIN Historical Data

MORI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $ 0.00745
-0.28%
$ 5.84 million $ 523,062
Jun 9, 7 PM $ 0.00748
+0.50%
$ 5.86 million $ 521,347
Jun 9, 6 PM $ 0.00744
+1.49%
$ 5.83 million $ 520,281
Jun 9, 5 PM $ 0.00733
+3.85%
$ 5.75 million $ 522,962
Jun 9, 4 PM $ 0.00706
-3.00%
$ 5.53 million $ 515,816
Jun 9, 3 PM $ 0.00728
-0.96%
$ 5.7 million $ 523,697
Jun 9, 2 PM $ 0.00735
-2.30%
$ 5.76 million $ 525,385
Jun 9, 1 PM $ 0.00752
-0.32%
$ 5.89 million $ 520,308
Jun 9, 12 PM $ 0.00755
+0.11%
$ 5.91 million $ 518,519
Jun 9, 11 AM $ 0.00754
-0.04%
$ 5.91 million $ 515,103
Jun 9, 10 AM $ 0.00754
+0.64%
$ 5.91 million $ 658,674
Jun 9, 9 AM $ 0.00749
-0.46%
$ 5.87 million $ 662,851
Jun 9, 8 AM $ 0.00753
-1.00%
$ 5.9 million $ 664,004
Jun 9, 7 AM $ 0.0076
-0.31%
$ 5.96 million $ 669,030
Jun 9, 6 AM $ 0.00763
-0.14%
$ 5.97 million $ 671,294
Jun 9, 5 AM $ 0.00764
+0.25%
$ 5.98 million $ 695,871
Jun 9, 4 AM $ 0.00762
+1.82%
$ 5.97 million $ 695,625
Jun 9, 3 AM $ 0.00748
+0.08%
$ 5.86 million $ 694,698
Jun 9, 2 AM $ 0.00748
-0.27%
$ 5.86 million $ 701,049
Jun 9, 1 AM $ 0.0075
+0.84%
$ 5.87 million $ 701,677
Jun 9, 12 AM $ 0.00743
-2.17%
$ 5.82 million $ 703,094
Jun 8, 11 PM $ 0.0076
+0.16%
$ 5.95 million $ 707,192
Jun 8, 10 PM $ 0.00759
-0.63%
$ 5.94 million $ 706,265
Jun 8, 9 PM $ 0.00763
+0.17%
$ 5.97 million $ 707,617
Jun 8, 8 PM $ 0.00762
-0.14%
$ 5.96 million $ 704,164
Jun 8, 7 PM $ 0.00763
+2.62%
$ 5.97 million $ 702,733
Jun 8, 6 PM $ 0.00744
-0.17%
$ 5.82 million $ 547,302
Jun 8, 5 PM $ 0.00745
+0.50%
$ 5.83 million $ 693,537
Jun 8, 4 PM $ 0.00741
-0.52%
$ 5.8 million $ 689,617
Jun 8, 3 PM $ 0.00745
-0.23%
$ 5.83 million $ 690,282
Jun 8, 2 PM $ 0.00747
+0.63%
$ 5.84 million $ 689,880
Jun 8, 1 PM $ 0.00742
+0.15%
$ 5.81 million $ 694,816
Jun 8, 12 PM $ 0.00741
-0.10%
$ 5.8 million $ 698,586
Jun 8, 11 AM $ 0.00742
+0.23%
$ 5.8 million $ 670,802
Jun 8, 10 AM $ 0.0074
-1.15%
$ 5.79 million $ 661,516
Jun 8, 9 AM $ 0.00749
+1.43%
$ 5.86 million $ 654,689
Jun 8, 8 AM $ 0.00738
+1.74%
$ 5.78 million $ 657,072
Jun 8, 7 AM $ 0.00726
+1.26%
$ 5.68 million $ 637,229
Jun 8, 6 AM $ 0.00717
+3.64%
$ 5.61 million $ 635,633
Jun 8, 5 AM $ 0.00691
-0.47%
$ 5.41 million $ 523,420
Jun 8, 4 AM $ 0.00695
+0.53%
$ 5.43 million $ 534,115
Jun 8, 3 AM $ 0.00691
+0.02%
$ 5.41 million $ 535,022
Jun 8, 2 AM $ 0.00691
+0.11%
$ 5.41 million $ 532,836
Jun 8, 1 AM $ 0.0069
-0.90%
$ 5.4 million $ 531,791
Jun 8, 12 AM $ 0.00696
+0.56%
$ 5.45 million $ 534,826
Jun 7, 11 PM $ 0.00693
+0.34%
$ 5.41 million $ 538,180
Jun 7, 10 PM $ 0.0069
+2.79%
$ 5.39 million $ 543,819
Jun 7, 9 PM $ 0.00671
-0.73%
$ 5.25 million $ 544,825
Jun 7, 8 PM $ 0.00676
+1.77%
$ 5.28 million $ 550,350
Jun 7, 7 PM $ 0.00665
-1.42%
$ 5.19 million $ 549,506