MORI COIN Historical Data

MORI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $ 0.00524
+0.22%
$ 4.09 million $ 314,873
Apr 10, 7 AM $ 0.00523
+0.53%
$ 4.09 million $ 313,433
Apr 10, 6 AM $ 0.0052
+3.85%
$ 4.06 million $ 310,492
Apr 10, 5 AM $ 0.00501
+0.06%
$ 3.91 million $ 294,052
Apr 10, 4 AM $ 0.005
-0.06%
$ 3.91 million $ 297,078
Apr 10, 3 AM $ 0.00501
-0.41%
$ 3.91 million $ 295,775
Apr 10, 2 AM $ 0.00503
+0.11%
$ 3.93 million $ 295,379
Apr 10, 1 AM $ 0.00502
+0.43%
$ 3.93 million $ 296,127
Apr 10, 12 AM $ 0.005
-0.15%
$ 3.91 million $ 294,798
Apr 9, 11 PM $ 0.00501
-1.07%
$ 3.9 million $ 295,493
Apr 9, 10 PM $ 0.00506
+0.22%
$ 3.95 million $ 295,241
Apr 9, 9 PM $ 0.00505
+0.71%
$ 3.94 million $ 291,583
Apr 9, 8 PM $ 0.00502
+0.55%
$ 3.91 million $ 280,963
Apr 9, 7 PM $ 0.00499
+0.25%
$ 3.89 million $ 277,420
Apr 9, 6 PM $ 0.00498
+0.13%
$ 3.88 million $ 276,713
Apr 9, 5 PM $ 0.00497
+1.75%
$ 3.87 million $ 276,265
Apr 9, 4 PM $ 0.00488
+1.13%
$ 3.81 million $ 272,824
Apr 9, 3 PM $ 0.00483
+2.40%
$ 3.76 million $ 263,537
Apr 9, 2 PM $ 0.00472
+0.87%
$ 3.68 million $ 258,538
Apr 9, 1 PM $ 0.00468
-1.62%
$ 3.64 million $ 256,603
Apr 9, 12 PM $ 0.00475
+0.82%
$ 3.7 million $ 261,911
Apr 9, 11 AM $ 0.00471
+6.40%
$ 3.67 million $ 263,586
Apr 9, 10 AM $ 0.00443
+3.56%
$ 3.45 million $ 250,242
Apr 9, 9 AM $ 0.00428
-1.78%
$ 3.33 million $ 239,345
Apr 9, 8 AM $ 0.00436
-0.10%
$ 3.39 million $ 235,938
Apr 9, 7 AM $ 0.00436
+0.16%
$ 3.4 million $ 236,875
Apr 9, 6 AM $ 0.00435
-0.57%
$ 3.39 million $ 236,667
Apr 9, 5 AM $ 0.00438
-1.37%
$ 3.41 million $ 237,751
Apr 9, 4 AM $ 0.00444
-0.12%
$ 3.46 million $ 236,625
Apr 9, 3 AM $ 0.00444
+0.30%
$ 3.46 million $ 237,012
Apr 9, 2 AM $ 0.00443
+0.08%
$ 3.45 million $ 238,331
Apr 9, 1 AM $ 0.00443
+0.27%
$ 3.45 million $ 237,791
Apr 9, 12 AM $ 0.00442
-0.16%
$ 3.44 million $ 237,949
Apr 8, 11 PM $ 0.00442
-0.16%
$ 3.45 million $ 237,341
Apr 8, 10 PM $ 0.00443
-0.58%
$ 3.46 million $ 238,807
Apr 8, 9 PM $ 0.00446
-0.21%
$ 3.48 million $ 240,644
Apr 8, 8 PM $ 0.00447
+0.25%
$ 3.49 million $ 242,178
Apr 8, 7 PM $ 0.00446
+0.04%
$ 3.48 million $ 243,295
Apr 8, 6 PM $ 0.00445
-2.10%
$ 3.48 million $ 248,167
Apr 8, 5 PM $ 0.00455
-0.22%
$ 3.55 million $ 255,047
Apr 8, 4 PM $ 0.00456
-0.47%
$ 3.56 million $ 260,246
Apr 8, 3 PM $ 0.00458
+0.25%
$ 3.58 million $ 264,237
Apr 8, 2 PM $ 0.00457
-2.35%
$ 3.57 million $ 262,488
Apr 8, 1 PM $ 0.00467
+0.63%
$ 3.65 million $ 278,332
Apr 8, 12 PM $ 0.00465
+0.92%
$ 3.63 million $ 274,062
Apr 8, 11 AM $ 0.0046
-0.34%
$ 3.59 million $ 273,596
Apr 8, 10 AM $ 0.00462
+0.29%
$ 3.6 million $ 780,300
Apr 8, 9 AM $ 0.0046
+0.19%
$ 3.59 million $ 778,376
Apr 8, 8 AM $ 0.0046
-0.10%
$ 3.59 million $ 779,766
Apr 8, 7 AM $ 0.0046
-4.11%
$ 3.59 million $ 779,585