MORI COIN Historical Data

MORI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 10, 1 PM $0.00638
+0.13%
$5.54 million $504,483
Aug 10, 12 PM $0.00638
-0.30%
$5.53 million $497,775
Aug 10, 11 AM $0.00639
+0.23%
$5.55 million $501,074
Aug 10, 10 AM $0.00638
+0.22%
$5.54 million $497,430
Aug 10, 9 AM $0.00637
+1.93%
$5.53 million $495,913
Aug 10, 8 AM $0.00624
+0.32%
$5.42 million $482,468
Aug 10, 7 AM $0.00622
-0.35%
$5.4 million $474,940
Aug 10, 6 AM $0.00624
+1.02%
$5.42 million $473,230
Aug 10, 5 AM $0.00618
+0.36%
$5.36 million $466,470
Aug 10, 4 AM $0.00616
-0.38%
$5.34 million $467,982
Aug 10, 3 AM $0.00618
+0.18%
$5.37 million $467,694
Aug 10, 2 AM $0.00617
-0.42%
$5.36 million $466,742
Aug 10, 1 AM $0.0062
+0.56%
$5.38 million $461,206
Aug 10, 12 AM $0.00616
-0.21%
$5.35 million $458,098
Aug 9, 11 PM $0.00617
+1.23%
$5.36 million $456,478
Aug 9, 10 PM $0.0061
-0.37%
$5.29 million $451,622
Aug 9, 9 PM $0.00612
+0.85%
$5.31 million $445,041
Aug 9, 8 PM $0.00607
+3.22%
$5.27 million $445,854
Aug 9, 7 PM $0.00588
-0.23%
$5.11 million $446,851
Aug 9, 6 PM $0.0059
+0.04%
$5.12 million $448,671
Aug 9, 5 PM $0.00589
+0.01%
$5.12 million $449,600
Aug 9, 4 PM $0.00589
+0.13%
$5.11 million $450,751
Aug 9, 3 PM $0.00588
+0.72%
$5.11 million $447,015
Aug 9, 2 PM $0.00584
+0.65%
$5.07 million $446,510
Aug 9, 1 PM $0.0058
+0.61%
$5.04 million $450,902
Aug 9, 12 PM $0.00577
-0.42%
$5.01 million $460,810
Aug 9, 11 AM $0.00579
+0.35%
$5.03 million $456,624
Aug 9, 10 AM $0.00577
-0.29%
$5.01 million $457,132
Aug 9, 9 AM $0.00579
+0.17%
$5.03 million $454,238
Aug 9, 8 AM $0.00578
+0.24%
$5.02 million $459,682
Aug 9, 7 AM $0.00577
-0.16%
$5.01 million $465,041
Aug 9, 6 AM $0.00578
+0.27%
$5.01 million $466,004
Aug 9, 5 AM $0.00576
-0.01%
$5 million $466,407
Aug 9, 4 AM $0.00576
+0.18%
$5 million $460,088
Aug 9, 3 AM $0.00575
+0.19%
$4.99 million $460,412
Aug 9, 2 AM $0.00574
+0.12%
$4.98 million $457,690
Aug 9, 1 AM $0.00573
+0.13%
$4.98 million $460,195
Aug 9, 12 AM $0.00573
-0.25%
$4.97 million $458,000
Aug 8, 11 PM $0.00574
+0.10%
$4.98 million $463,284
Aug 8, 10 PM $0.00573
-0.21%
$4.98 million $465,095
Aug 8, 9 PM $0.00575
-0.06%
$4.99 million $461,943
Aug 8, 8 PM $0.00575
+0.73%
$4.99 million $463,489
Aug 8, 7 PM $0.00571
+0.22%
$4.95 million $455,863
Aug 8, 6 PM $0.0057
-0.15%
$4.94 million $453,511
Aug 8, 5 PM $0.0057
+0.07%
$4.95 million $457,218
Aug 8, 4 PM $0.0057
-0.38%
$4.95 million $456,512
Aug 8, 3 PM $0.00572
+0.26%
$4.97 million $454,070
Aug 8, 2 PM $0.00571
+1.18%
$4.95 million $458,083
Aug 8, 1 PM $0.00564
+0.03%
$4.9 million $459,199
Aug 8, 12 PM $0.00564
+0.05%
$4.9 million $452,867