MORI COIN Historical Data

MORI Page 7
Download
Date Close Price change Market cap Trading volume
3:42 PM $ 0.00424
+0.00%
$ 3.29 million $ 203,241
3:41 PM $ 0.00424
+0.00%
$ 3.29 million $ 203,241
3:40 PM $ 0.00424
+0.00%
$ 3.29 million $ 203,260
3:39 PM $ 0.00424
+0.00%
$ 3.29 million $ 203,260
3:38 PM $ 0.00424
+0.00%
$ 3.29 million $ 203,265
3:37 PM $ 0.00424
+0.00%
$ 3.29 million $ 203,265
3:36 PM $ 0.00423
+0.00%
$ 3.29 million $ 203,253
3:35 PM $ 0.00423
+0.01%
$ 3.29 million $ 202,992
3:34 PM $ 0.00423
+0.00%
$ 3.28 million $ 202,992
3:33 PM $ 0.00423
+0.00%
$ 3.28 million $ 203,018
3:32 PM $ 0.00423
+0.00%
$ 3.28 million $ 203,020
3:31 PM $ 0.00424
+0.00%
$ 3.28 million $ 203,020
3:30 PM $ 0.00424
-0.01%
$ 3.28 million $ 202,957
3:29 PM $ 0.00424
+0.00%
$ 3.29 million $ 202,966
3:28 PM $ 0.00424
+0.00%
$ 3.29 million $ 202,991
3:27 PM $ 0.00424
+0.00%
$ 3.29 million $ 202,991
3:26 PM $ 0.00424
+0.00%
$ 3.29 million $ 203,017
3:25 PM $ 0.00424
-0.02%
$ 3.29 million $ 202,977
3:24 PM $ 0.00424
+0.00%
$ 3.29 million $ 202,977
3:23 PM $ 0.00424
+0.00%
$ 3.29 million $ 203,191
3:22 PM $ 0.00424
+0.00%
$ 3.29 million $ 203,157
3:21 PM $ 0.00424
+0.00%
$ 3.29 million $ 203,157
3:20 PM $ 0.00424
+0.00%
$ 3.29 million $ 203,169
3:19 PM $ 0.00424
+0.00%
$ 3.29 million $ 203,169
3:18 PM $ 0.00424
+0.00%
$ 3.29 million $ 203,163
3:17 PM $ 0.00424
+0.00%
$ 3.29 million $ 203,163
3:16 PM $ 0.00424
+0.00%
$ 3.29 million $ 203,120
3:15 PM $ 0.00424
+0.00%
$ 3.29 million $ 203,131
3:14 PM $ 0.00424
+0.00%
$ 3.29 million $ 203,131
3:13 PM $ 0.00424
+0.00%
$ 3.29 million $ 203,609
3:12 PM $ 0.00424
+0.00%
$ 3.29 million $ 203,530
3:11 PM $ 0.00423
+0.00%
$ 3.29 million $ 203,530
3:10 PM $ 0.00423
+0.00%
$ 3.29 million $ 203,526
3:09 PM $ 0.00423
+0.00%
$ 3.28 million $ 203,526
3:08 PM $ 0.00423
+0.00%
$ 3.28 million $ 203,512
3:07 PM $ 0.00423
+0.00%
$ 3.28 million $ 203,504
3:06 PM $ 0.00423
+0.00%
$ 3.28 million $ 203,504
3:05 PM $ 0.00423
+0.00%
$ 3.28 million $ 203,255
3:04 PM $ 0.00424
+0.00%
$ 3.29 million $ 203,255
3:03 PM $ 0.00424
+0.00%
$ 3.29 million $ 203,265
3:02 PM $ 0.00423
+0.00%
$ 3.29 million $ 203,289
3:01 PM $ 0.00423
+0.00%
$ 3.29 million $ 203,289
3:00 PM $ 0.00424
+0.05%
$ 3.29 million $ 203,324
2:59 PM $ 0.00423
+0.00%
$ 3.28 million $ 203,324
2:58 PM $ 0.00423
+0.00%
$ 3.28 million $ 203,327
2:57 PM $ 0.00423
+0.00%
$ 3.28 million $ 203,327
2:56 PM $ 0.00423
+0.00%
$ 3.28 million $ 203,339
2:55 PM $ 0.00423
+0.06%
$ 3.28 million $ 203,305
2:54 PM $ 0.00423
+0.00%
$ 3.28 million $ 203,211
2:53 PM $ 0.00423
-0.03%
$ 3.28 million $ 203,153