MORI COIN Historical Data

MORI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $ 0.00676
+1.77%
$ 5.28 million $ 550,350
Jun 7, 7 PM $ 0.00665
-1.42%
$ 5.19 million $ 549,506
Jun 7, 6 PM $ 0.00674
+0.42%
$ 5.27 million $ 551,243
Jun 7, 5 PM $ 0.00671
+2.11%
$ 5.24 million $ 547,720
Jun 7, 4 PM $ 0.00658
+0.12%
$ 5.14 million $ 543,105
Jun 7, 3 PM $ 0.00657
+0.20%
$ 5.13 million $ 544,993
Jun 7, 2 PM $ 0.00655
+0.88%
$ 5.12 million $ 548,798
Jun 7, 1 PM $ 0.0065
-1.12%
$ 5.08 million $ 541,140
Jun 7, 12 PM $ 0.00657
-0.43%
$ 5.13 million $ 538,747
Jun 7, 11 AM $ 0.0066
+1.11%
$ 5.15 million $ 540,007
Jun 7, 10 AM $ 0.00653
-0.34%
$ 5.1 million $ 535,803
Jun 7, 9 AM $ 0.00655
-0.25%
$ 5.12 million $ 539,281
Jun 7, 8 AM $ 0.00657
-0.09%
$ 5.13 million $ 536,712
Jun 7, 7 AM $ 0.00657
+1.74%
$ 5.13 million $ 535,949
Jun 7, 6 AM $ 0.00646
+4.35%
$ 5.04 million $ 535,969
Jun 7, 5 AM $ 0.00619
+2.74%
$ 4.83 million $ 527,628
Jun 7, 4 AM $ 0.00602
+0.22%
$ 4.7 million $ 517,544
Jun 7, 3 AM $ 0.00601
+0.84%
$ 4.69 million $ 516,533
Jun 7, 2 AM $ 0.00596
+0.01%
$ 4.66 million $ 515,889
Jun 7, 1 AM $ 0.00596
+1.32%
$ 4.65 million $ 514,844
Jun 7, 12 AM $ 0.00588
+0.07%
$ 4.59 million $ 510,420
Jun 6, 11 PM $ 0.00588
+0.30%
$ 4.59 million $ 508,452
Jun 6, 10 PM $ 0.00586
-1.68%
$ 4.57 million $ 502,876
Jun 6, 9 PM $ 0.00596
+2.35%
$ 4.65 million $ 501,258
Jun 6, 8 PM $ 0.00582
-0.24%
$ 4.54 million $ 496,748
Jun 6, 7 PM $ 0.00584
+1.09%
$ 4.56 million $ 600,181
Jun 6, 6 PM $ 0.00577
+0.37%
$ 4.51 million $ 604,236
Jun 6, 5 PM $ 0.00575
-0.57%
$ 4.49 million $ 611,749
Jun 6, 4 PM $ 0.00579
-0.16%
$ 4.52 million $ 612,927
Jun 6, 3 PM $ 0.0058
-3.32%
$ 4.52 million $ 616,491
Jun 6, 2 PM $ 0.00599
+0.63%
$ 4.68 million $ 644,632
Jun 6, 1 PM $ 0.00596
-0.13%
$ 4.65 million $ 687,089
Jun 6, 12 PM $ 0.00596
+1.27%
$ 4.65 million $ 690,070
Jun 6, 11 AM $ 0.00589
+0.18%
$ 4.6 million $ 687,073
Jun 6, 10 AM $ 0.00588
-0.99%
$ 4.59 million $ 697,588
Jun 6, 9 AM $ 0.00594
-1.24%
$ 4.63 million $ 702,347
Jun 6, 8 AM $ 0.00601
+1.94%
$ 4.69 million $ 697,202
Jun 6, 7 AM $ 0.0059
+5.31%
$ 4.6 million $ 692,479
Jun 6, 6 AM $ 0.0056
-0.54%
$ 4.37 million $ 560,209
Jun 6, 5 AM $ 0.00563
+1.96%
$ 4.39 million $ 566,524
Jun 6, 4 AM $ 0.00552
-1.90%
$ 4.31 million $ 568,658
Jun 6, 3 AM $ 0.00563
-1.07%
$ 4.39 million $ 571,371
Jun 6, 2 AM $ 0.00569
-0.42%
$ 4.44 million $ 571,399
Jun 6, 1 AM $ 0.00572
-0.88%
$ 4.46 million $ 573,892
Jun 6, 12 AM $ 0.00577
+1.55%
$ 4.5 million $ 678,422
Jun 5, 11 PM $ 0.00568
-1.26%
$ 4.44 million $ 673,894
Jun 5, 10 PM $ 0.00575
-0.62%
$ 4.5 million $ 678,180
Jun 5, 9 PM $ 0.00579
+1.47%
$ 4.53 million $ 942,283
Jun 5, 8 PM $ 0.0057
+5.03%
$ 4.46 million $ 939,614
Jun 5, 7 PM $ 0.00543
-3.54%
$ 4.25 million $ 924,422