MORI COIN Historical Data

MORI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $ 0.0046
-0.10%
$ 3.59 million $ 779,766
Apr 8, 7 AM $ 0.0046
-4.11%
$ 3.59 million $ 779,585
Apr 8, 6 AM $ 0.0048
+0.24%
$ 3.74 million $ 783,690
Apr 8, 5 AM $ 0.00479
+5.65%
$ 3.74 million $ 782,350
Apr 8, 4 AM $ 0.00453
-0.06%
$ 3.54 million $ 777,429
Apr 8, 3 AM $ 0.0046
-0.20%
$ 3.59 million $ 783,951
Apr 8, 2 AM $ 0.00461
+0.00%
$ 3.6 million $ 786,401
Apr 8, 1 AM $ 0.00467
+0.01%
$ 3.65 million $ 787,007
Apr 8, 12 AM $ 0.00467
-0.17%
$ 3.65 million $ 789,326
Apr 7, 11 PM $ 0.00468
+3.04%
$ 3.66 million $ 790,523
Apr 7, 10 PM $ 0.00454
+0.36%
$ 3.56 million $ 787,615
Apr 7, 9 PM $ 0.00452
-0.12%
$ 3.54 million $ 785,187
Apr 7, 8 PM $ 0.00453
-1.19%
$ 3.55 million $ 788,741
Apr 7, 7 PM $ 0.00458
-1.56%
$ 3.59 million $ 789,231
Apr 7, 6 PM $ 0.00466
+3.20%
$ 3.65 million $ 792,134
Apr 7, 5 PM $ 0.00451
-0.38%
$ 3.53 million $ 790,535
Apr 7, 4 PM $ 0.00453
-2.10%
$ 3.55 million $ 807,496
Apr 7, 3 PM $ 0.00462
-0.06%
$ 3.62 million $ 833,323
Apr 7, 2 PM $ 0.00463
-4.03%
$ 3.62 million $ 846,882
Apr 7, 1 PM $ 0.00482
-1.85%
$ 3.78 million $ 849,006
Apr 7, 12 PM $ 0.00491
-0.23%
$ 3.85 million $ 864,066
Apr 7, 11 AM $ 0.00493
-0.07%
$ 3.86 million $ 882,091
Apr 7, 10 AM $ 0.00493
-0.12%
$ 3.86 million $ 899,932
Apr 7, 9 AM $ 0.00507
+2.71%
$ 3.97 million $ 904,303
Apr 7, 8 AM $ 0.00494
+0.15%
$ 3.87 million $ 905,451
Apr 7, 7 AM $ 0.00493
-1.34%
$ 3.86 million $ 908,511
Apr 7, 6 AM $ 0.005
+1.42%
$ 3.91 million $ 910,239
Apr 7, 5 AM $ 0.00499
-0.11%
$ 3.91 million $ 913,989
Apr 7, 4 AM $ 0.005
+1.43%
$ 3.92 million $ 914,924
Apr 7, 3 AM $ 0.00493
-0.02%
$ 3.86 million $ 911,343
Apr 7, 2 AM $ 0.00493
-1.24%
$ 3.86 million $ 909,367
Apr 7, 1 AM $ 0.00499
-0.13%
$ 3.91 million $ 906,016
Apr 7, 12 AM $ 0.005
-0.04%
$ 3.92 million $ 902,523
Apr 6, 11 PM $ 0.005
-1.34%
$ 3.92 million $ 901,035
Apr 6, 10 PM $ 0.00507
-0.31%
$ 3.98 million $ 903,179
Apr 6, 9 PM $ 0.00508
-1.96%
$ 3.99 million $ 903,612
Apr 6, 8 PM $ 0.00519
-0.04%
$ 4.07 million $ 903,607
Apr 6, 7 PM $ 0.00519
-1.85%
$ 4.07 million $ 905,583
Apr 6, 6 PM $ 0.00529
-0.81%
$ 4.15 million $ 900,669
Apr 6, 5 PM $ 0.00533
-2.72%
$ 4.18 million $ 899,121
Apr 6, 4 PM $ 0.00548
+1.15%
$ 4.3 million $ 898,001
Apr 6, 3 PM $ 0.00542
-1.18%
$ 4.25 million $ 893,398
Apr 6, 2 PM $ 0.00548
-0.48%
$ 4.3 million $ 891,841
Apr 6, 1 PM $ 0.00551
-1.09%
$ 4.32 million $ 890,311
Apr 6, 12 PM $ 0.00557
+6.53%
$ 4.37 million $ 881,105
Apr 6, 11 AM $ 0.00523
+0.64%
$ 4.1 million $ 871,941
Apr 6, 10 AM $ 0.00519
+1.49%
$ 4.07 million $ 864,466
Apr 6, 9 AM $ 0.00512
-1.41%
$ 4.01 million $ 868,135
Apr 6, 8 AM $ 0.00519
+1.36%
$ 4.07 million $ 867,426
Apr 6, 7 AM $ 0.00512
+1.49%
$ 4.02 million $ 864,560