MORI COIN Historical Data

MORI Page 8
Download
Date Close Price change Market cap Trading volume
4:29 PM $ 0.00419
+0.00%
$ 3.25 million $ 204,056
4:28 PM $ 0.00419
+0.00%
$ 3.25 million $ 204,056
4:27 PM $ 0.00419
+0.00%
$ 3.25 million $ 204,061
4:26 PM $ 0.0042
+0.00%
$ 3.25 million $ 204,061
4:25 PM $ 0.00421
-0.08%
$ 3.25 million $ 204,219
4:24 PM $ 0.00422
+0.00%
$ 3.27 million $ 204,219
4:23 PM $ 0.00422
+0.00%
$ 3.27 million $ 204,280
4:22 PM $ 0.00422
+0.00%
$ 3.27 million $ 204,280
4:21 PM $ 0.00422
+0.01%
$ 3.27 million $ 204,283
4:20 PM $ 0.00422
-0.01%
$ 3.27 million $ 204,342
4:19 PM $ 0.00422
+0.00%
$ 3.28 million $ 204,295
4:18 PM $ 0.00422
+0.00%
$ 3.28 million $ 204,295
4:17 PM $ 0.00422
+0.00%
$ 3.28 million $ 204,285
4:16 PM $ 0.00423
+0.01%
$ 3.28 million $ 204,285
4:15 PM $ 0.00423
+0.01%
$ 3.28 million $ 204,328
4:14 PM $ 0.00423
+0.00%
$ 3.28 million $ 204,320
4:13 PM $ 0.00423
+0.00%
$ 3.28 million $ 204,321
4:12 PM $ 0.00423
+0.00%
$ 3.28 million $ 204,321
4:11 PM $ 0.00423
+0.00%
$ 3.28 million $ 204,301
4:10 PM $ 0.00423
+0.00%
$ 3.28 million $ 204,306
4:09 PM $ 0.00423
+0.00%
$ 3.28 million $ 204,291
4:08 PM $ 0.00423
+0.00%
$ 3.28 million $ 204,291
4:07 PM $ 0.00423
+0.00%
$ 3.28 million $ 204,267
4:06 PM $ 0.00423
+0.00%
$ 3.28 million $ 204,267
4:05 PM $ 0.00423
-0.03%
$ 3.28 million $ 204,197
4:04 PM $ 0.00423
+0.00%
$ 3.28 million $ 203,977
4:03 PM $ 0.00423
+0.00%
$ 3.28 million $ 203,989
4:02 PM $ 0.00423
+0.00%
$ 3.28 million $ 203,989
4:01 PM $ 0.00423
+0.00%
$ 3.28 million $ 203,917
4:00 PM $ 0.00423
+0.00%
$ 3.28 million $ 203,885
3:59 PM $ 0.00423
+0.00%
$ 3.28 million $ 203,811
3:58 PM $ 0.00423
-0.03%
$ 3.28 million $ 203,811
3:57 PM $ 0.00423
+0.00%
$ 3.28 million $ 203,814
3:56 PM $ 0.00423
+0.00%
$ 3.28 million $ 203,855
3:55 PM $ 0.00423
+0.00%
$ 3.28 million $ 203,812
3:54 PM $ 0.00423
+0.00%
$ 3.28 million $ 203,812
3:53 PM $ 0.00423
+0.00%
$ 3.28 million $ 203,713
3:52 PM $ 0.00423
+0.00%
$ 3.28 million $ 203,758
3:51 PM $ 0.00423
+0.00%
$ 3.28 million $ 203,758
3:50 PM $ 0.00423
+0.00%
$ 3.28 million $ 203,768
3:49 PM $ 0.00423
+0.00%
$ 3.28 million $ 203,768
3:48 PM $ 0.00423
+0.00%
$ 3.28 million $ 203,773
3:47 PM $ 0.00423
+0.00%
$ 3.28 million $ 203,773
3:46 PM $ 0.00423
+0.00%
$ 3.28 million $ 203,756
3:45 PM $ 0.00423
+0.00%
$ 3.28 million $ 203,279
3:44 PM $ 0.00424
+0.00%
$ 3.29 million $ 203,279
3:43 PM $ 0.00424
+0.00%
$ 3.29 million $ 203,263
3:42 PM $ 0.00424
+0.00%
$ 3.29 million $ 203,241
3:41 PM $ 0.00424
+0.00%
$ 3.29 million $ 203,241
3:40 PM $ 0.00424
+0.00%
$ 3.29 million $ 203,260