MORI COIN Historical Data

MORI Page 89
Download
Date Close Price change Market cap Trading volume
Oct 27, 5 AM $ 0.0361
-0.49%
$ 32.49 million $ 8.73 million
Oct 27, 4 AM $ 0.0363
-0.57%
$ 32.65 million $ 8.83 million
Oct 27, 3 AM $ 0.0365
-0.08%
$ 32.85 million $ 8.73 million
Oct 27, 2 AM $ 0.0365
-0.88%
$ 32.87 million $ 8.81 million
Oct 27, 1 AM $ 0.0368
+0.73%
$ 33.14 million $ 9.01 million
Oct 27, 12 AM $ 0.0364
+0.24%
$ 32.8 million $ 9.08 million
Oct 26, 11 PM $ 0.0363
-0.63%
$ 32.66 million $ 9.27 million
Oct 26, 10 PM $ 0.0365
-0.04%
$ 32.88 million $ 9.54 million
Oct 26, 9 PM $ 0.0368
-1.07%
$ 33.19 million $ 9.53 million
Oct 26, 8 PM $ 0.0372
+1.11%
$ 33.5 million $ 9.44 million
Oct 26, 7 PM $ 0.0371
-5.62%
$ 33.41 million $ 9.26 million
Oct 26, 6 PM $ 0.0394
-0.56%
$ 35.44 million $ 9.56 million
Oct 26, 5 PM $ 0.0397
+1.31%
$ 35.69 million $ 9.66 million
Oct 26, 4 PM $ 0.0392
+1.81%
$ 35.24 million $ 9.46 million
Oct 26, 3 PM $ 0.0385
+0.07%
$ 34.61 million $ 9.2 million
Oct 26, 2 PM $ 0.0385
-6.20%
$ 34.63 million $ 9.07 million
Oct 26, 1 PM $ 0.041
-1.26%
$ 36.92 million $ 8.92 million
Oct 26, 12 PM $ 0.0415
+0.28%
$ 37.39 million $ 9 million
Oct 26, 11 AM $ 0.0414
-0.34%
$ 37.27 million $ 9.03 million
Oct 26, 10 AM $ 0.0416
-0.80%
$ 37.4 million $ 9.03 million
Oct 26, 9 AM $ 0.0419
+0.99%
$ 37.71 million $ 9.16 million
Oct 26, 8 AM $ 0.0415
+2.10%
$ 37.34 million $ 9.13 million
Oct 26, 7 AM $ 0.0406
+2.77%
$ 36.57 million $ 9.12 million
Oct 26, 6 AM $ 0.0395
+0.94%
$ 35.58 million $ 9.07 million
Oct 26, 5 AM $ 0.0392
+1.80%
$ 35.25 million $ 9.07 million
Oct 26, 4 AM $ 0.0386
+1.25%
$ 34.77 million $ 8.88 million
Oct 26, 3 AM $ 0.0383
+0.30%
$ 34.43 million $ 8.93 million
Oct 26, 2 AM $ 0.0381
-2.05%
$ 34.27 million $ 9.08 million
Oct 26, 1 AM $ 0.039
-0.54%
$ 35.09 million $ 9.01 million
Oct 26, 12 AM $ 0.0392
-0.47%
$ 35.26 million $ 9.04 million
Oct 25, 11 PM $ 0.0392
+0.30%
$ 35.28 million $ 8.86 million
Oct 25, 10 PM $ 0.0391
-0.58%
$ 35.2 million $ 8.74 million
Oct 25, 9 PM $ 0.0394
+8.99%
$ 35.42 million $ 8.67 million
Oct 25, 8 PM $ 0.0361
+3.76%
$ 32.49 million $ 8.58 million
Oct 25, 7 PM $ 0.0348
+9.11%
$ 31.33 million $ 8.65 million
Oct 25, 6 PM $ 0.0319
+1.66%
$ 28.71 million $ 8.35 million
Oct 25, 5 PM $ 0.0314
-0.41%
$ 28.25 million $ 8.28 million
Oct 25, 4 PM $ 0.0315
-0.50%
$ 28.36 million $ 8.36 million
Oct 25, 3 PM $ 0.0317
+0.77%
$ 28.5 million $ 8.48 million
Oct 25, 2 PM $ 0.0314
-0.06%
$ 28.28 million $ 8.52 million
Oct 25, 1 PM $ 0.0314
-0.28%
$ 28.3 million $ 8.54 million
Oct 25, 12 PM $ 0.0315
+1.88%
$ 28.38 million $ 8.56 million
Oct 25, 11 AM $ 0.0309
+0.24%
$ 27.85 million $ 8.74 million
Oct 25, 10 AM $ 0.0309
-1.71%
$ 27.78 million $ 8.65 million
Oct 25, 9 AM $ 0.0314
-2.08%
$ 28.27 million $ 8.47 million
Oct 25, 8 AM $ 0.0321
+1.43%
$ 28.85 million $ 8.26 million
Oct 25, 7 AM $ 0.0316
+3.00%
$ 28.44 million $ 8.25 million
Oct 25, 6 AM $ 0.0307
+1.76%
$ 27.61 million $ 8.06 million
Oct 25, 5 AM $ 0.0301
+0.03%
$ 27.13 million $ 7.99 million
Oct 25, 4 AM $ 0.0301
+0.61%
$ 27.13 million $ 8.15 million