MORI COIN Historical Data

MORI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 0.00512
+1.49%
$ 4.02 million $ 864,560
Apr 6, 6 AM $ 0.00505
-1.38%
$ 3.96 million $ 866,574
Apr 6, 5 AM $ 0.00512
-1.27%
$ 4.01 million $ 868,803
Apr 6, 4 AM $ 0.00518
+1.41%
$ 4.07 million $ 871,216
Apr 6, 3 AM $ 0.00511
-0.05%
$ 4.01 million $ 874,087
Apr 6, 2 AM $ 0.00511
+0.10%
$ 4.01 million $ 877,788
Apr 6, 1 AM $ 0.00511
-1.46%
$ 4.01 million $ 877,712
Apr 6, 12 AM $ 0.00519
+1.71%
$ 4.07 million $ 881,207
Apr 5, 11 PM $ 0.0051
+1.67%
$ 4.01 million $ 878,945
Apr 5, 10 PM $ 0.00501
+0.21%
$ 3.94 million $ 882,819
Apr 5, 9 PM $ 0.005
+1.62%
$ 3.93 million $ 886,049
Apr 5, 8 PM $ 0.00492
-1.33%
$ 3.87 million $ 888,972
Apr 5, 7 PM $ 0.00499
-0.28%
$ 3.92 million $ 891,700
Apr 5, 6 PM $ 0.005
-0.15%
$ 3.93 million $ 910,462
Apr 5, 5 PM $ 0.00501
-3.19%
$ 3.94 million $ 931,374
Apr 5, 4 PM $ 0.00517
-0.50%
$ 4.07 million $ 935,585
Apr 5, 3 PM $ 0.0052
+1.26%
$ 4.09 million $ 947,637
Apr 5, 2 PM $ 0.00513
-1.52%
$ 4.04 million $ 955,489
Apr 5, 1 PM $ 0.00521
-1.67%
$ 4.1 million $ 967,234
Apr 5, 12 PM $ 0.0053
-0.28%
$ 4.17 million $ 978,162
Apr 5, 11 AM $ 0.00532
-0.06%
$ 4.18 million $ 986,996
Apr 5, 10 AM $ 0.00532
-1.22%
$ 4.18 million $ 987,309
Apr 5, 9 AM $ 0.00539
-0.16%
$ 4.23 million $ 986,237
Apr 5, 8 AM $ 0.0054
-1.13%
$ 4.24 million $ 987,029
Apr 5, 7 AM $ 0.00546
+1.05%
$ 4.29 million $ 986,259
Apr 5, 6 AM $ 0.0054
+0.17%
$ 4.25 million $ 977,366
Apr 5, 5 AM $ 0.00539
-1.18%
$ 4.24 million $ 946,233
Apr 5, 4 AM $ 0.00546
+1.10%
$ 4.29 million $ 919,389
Apr 5, 3 AM $ 0.0054
-1.09%
$ 4.24 million $ 895,501
Apr 5, 2 AM $ 0.00546
+0.05%
$ 4.29 million $ 887,206
Apr 5, 1 AM $ 0.00545
+1.03%
$ 4.29 million $ 885,982
Apr 5, 12 AM $ 0.0054
-0.18%
$ 4.24 million $ 886,990
Apr 4, 11 PM $ 0.00541
-1.46%
$ 4.25 million $ 884,667
Apr 4, 10 PM $ 0.00549
+0.09%
$ 4.31 million $ 883,407
Apr 4, 9 PM $ 0.00548
-0.16%
$ 4.31 million $ 875,001
Apr 4, 8 PM $ 0.00549
-1.48%
$ 4.32 million $ 870,732
Apr 4, 7 PM $ 0.00557
-1.87%
$ 4.38 million $ 875,006
Apr 4, 6 PM $ 0.00568
+1.46%
$ 4.46 million $ 860,820
Apr 4, 5 PM $ 0.0056
+0.93%
$ 4.4 million $ 843,464
Apr 4, 4 PM $ 0.00555
-0.52%
$ 4.36 million $ 840,677
Apr 4, 3 PM $ 0.00557
+4.43%
$ 4.38 million $ 840,808
Apr 4, 2 PM $ 0.00534
-0.77%
$ 4.19 million $ 831,388
Apr 4, 1 PM $ 0.00538
+2.74%
$ 4.23 million $ 820,016
Apr 4, 12 PM $ 0.00523
+0.32%
$ 4.11 million $ 812,902
Apr 4, 11 AM $ 0.00521
+0.29%
$ 4.09 million $ 802,553
Apr 4, 10 AM $ 0.0052
-1.51%
$ 4.08 million $ 805,262
Apr 4, 9 AM $ 0.00528
+0.92%
$ 4.15 million $ 805,565
Apr 4, 8 AM $ 0.00523
-0.03%
$ 4.11 million $ 805,243
Apr 4, 7 AM $ 0.00523
+2.05%
$ 4.11 million $ 803,029
Apr 4, 6 AM $ 0.00512
+0.03%
$ 4.03 million $ 813,400