MORI COIN Historical Data

MORI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 0.00543
-3.54%
$ 4.25 million $ 924,422
Jun 5, 6 PM $ 0.00563
-4.39%
$ 4.4 million $ 910,000
Jun 5, 5 PM $ 0.00589
-0.45%
$ 4.61 million $ 911,717
Jun 5, 4 PM $ 0.00591
+2.01%
$ 4.63 million $ 912,186
Jun 5, 3 PM $ 0.0058
-8.67%
$ 4.54 million $ 901,637
Jun 5, 2 PM $ 0.00635
-4.13%
$ 4.97 million $ 746,301
Jun 5, 1 PM $ 0.00662
-0.43%
$ 5.18 million $ 670,224
Jun 5, 12 PM $ 0.00665
+0.35%
$ 5.2 million $ 535,171
Jun 5, 11 AM $ 0.00663
+0.12%
$ 5.18 million $ 530,457
Jun 5, 10 AM $ 0.00662
-1.72%
$ 5.18 million $ 535,880
Jun 5, 9 AM $ 0.00673
+1.56%
$ 5.27 million $ 534,198
Jun 5, 8 AM $ 0.00663
-1.11%
$ 5.19 million $ 530,654
Jun 5, 7 AM $ 0.0067
+1.26%
$ 5.25 million $ 540,377
Jun 5, 6 AM $ 0.00662
-0.91%
$ 5.18 million $ 536,216
Jun 5, 5 AM $ 0.00668
-2.66%
$ 5.23 million $ 534,622
Jun 5, 4 AM $ 0.00686
+0.58%
$ 5.37 million $ 529,975
Jun 5, 3 AM $ 0.00682
-0.85%
$ 5.34 million $ 531,052
Jun 5, 2 AM $ 0.00688
-1.04%
$ 5.39 million $ 529,729
Jun 5, 1 AM $ 0.00696
+0.90%
$ 5.44 million $ 529,882
Jun 5, 12 AM $ 0.00689
+0.14%
$ 5.39 million $ 527,237
Jun 4, 11 PM $ 0.00688
+0.78%
$ 5.38 million $ 531,624
Jun 4, 10 PM $ 0.00683
-0.07%
$ 5.34 million $ 531,664
Jun 4, 9 PM $ 0.00684
-0.95%
$ 5.35 million $ 535,746
Jun 4, 8 PM $ 0.0069
-2.90%
$ 5.4 million $ 536,618
Jun 4, 7 PM $ 0.00711
-0.42%
$ 5.56 million $ 536,477
Jun 4, 6 PM $ 0.00714
+0.81%
$ 5.58 million $ 536,206
Jun 4, 5 PM $ 0.00708
-0.33%
$ 5.54 million $ 530,240
Jun 4, 4 PM $ 0.0071
-0.86%
$ 5.56 million $ 531,121
Jun 4, 3 PM $ 0.00717
-1.31%
$ 5.6 million $ 530,444
Jun 4, 2 PM $ 0.00726
-0.67%
$ 5.68 million $ 615,921
Jun 4, 1 PM $ 0.00731
+0.33%
$ 5.72 million $ 614,208
Jun 4, 12 PM $ 0.00729
+2.01%
$ 5.7 million $ 618,982
Jun 4, 11 AM $ 0.00714
+3.64%
$ 5.59 million $ 622,507
Jun 4, 10 AM $ 0.00689
-0.75%
$ 5.39 million $ 606,371
Jun 4, 9 AM $ 0.00694
-1.39%
$ 5.43 million $ 601,217
Jun 4, 8 AM $ 0.00704
-3.67%
$ 5.51 million $ 597,587
Jun 4, 7 AM $ 0.00731
-3.48%
$ 5.72 million $ 608,856
Jun 4, 6 AM $ 0.00757
+0.51%
$ 5.92 million $ 601,104
Jun 4, 5 AM $ 0.00754
-0.46%
$ 5.89 million $ 587,761
Jun 4, 4 AM $ 0.00757
+0.06%
$ 5.92 million $ 579,557
Jun 4, 3 AM $ 0.00756
+1.86%
$ 5.92 million $ 567,578
Jun 4, 2 AM $ 0.00743
+1.75%
$ 5.81 million $ 559,427
Jun 4, 1 AM $ 0.0073
-0.92%
$ 5.71 million $ 547,880
Jun 4, 12 AM $ 0.00737
-1.33%
$ 5.76 million $ 445,496
Jun 3, 11 PM $ 0.00747
-0.64%
$ 5.85 million $ 436,388
Jun 3, 10 PM $ 0.00751
+0.64%
$ 5.89 million $ 437,006
Jun 3, 9 PM $ 0.00747
+1.60%
$ 5.85 million $ 439,498
Jun 3, 8 PM $ 0.00734
-1.96%
$ 5.75 million $ 429,854
Jun 3, 7 PM $ 0.00749
-1.55%
$ 5.87 million $ 419,257
Jun 3, 6 PM $ 0.00761
-0.95%
$ 5.96 million $ 418,618