MORI COIN Historical Data

MORI Page 9
Download
Date Close Price change Market cap Trading volume
5:03 PM $ 0.00418
+0.00%
$ 3.24 million $ 204,327
5:02 PM $ 0.00418
+0.00%
$ 3.24 million $ 204,298
5:01 PM $ 0.00418
+0.00%
$ 3.24 million $ 204,298
5:00 PM $ 0.00418
+0.00%
$ 3.24 million $ 204,298
4:59 PM $ 0.00418
+0.00%
$ 3.24 million $ 204,273
4:58 PM $ 0.00418
+0.00%
$ 3.24 million $ 204,264
4:57 PM $ 0.00418
+0.00%
$ 3.24 million $ 204,303
4:56 PM $ 0.00418
+0.00%
$ 3.24 million $ 204,303
4:55 PM $ 0.00419
-0.04%
$ 3.24 million $ 204,230
4:54 PM $ 0.00419
+0.00%
$ 3.25 million $ 204,426
4:53 PM $ 0.00419
+0.00%
$ 3.25 million $ 204,414
4:52 PM $ 0.00419
+0.00%
$ 3.25 million $ 204,414
4:51 PM $ 0.00419
+0.00%
$ 3.25 million $ 204,388
4:50 PM $ 0.00419
-0.01%
$ 3.25 million $ 204,311
4:49 PM $ 0.00419
+0.00%
$ 3.25 million $ 204,343
4:48 PM $ 0.00419
+0.00%
$ 3.25 million $ 204,304
4:47 PM $ 0.00419
+0.00%
$ 3.25 million $ 204,304
4:46 PM $ 0.00419
+0.02%
$ 3.25 million $ 204,223
4:45 PM $ 0.00419
-0.03%
$ 3.25 million $ 204,068
4:44 PM $ 0.00419
+0.00%
$ 3.25 million $ 204,068
4:43 PM $ 0.00419
+0.00%
$ 3.25 million $ 204,076
4:42 PM $ 0.00419
+0.00%
$ 3.25 million $ 204,076
4:41 PM $ 0.00419
+0.00%
$ 3.25 million $ 204,084
4:40 PM $ 0.00419
+0.00%
$ 3.25 million $ 204,044
4:39 PM $ 0.00419
+0.00%
$ 3.25 million $ 204,204
4:38 PM $ 0.00419
+0.00%
$ 3.25 million $ 204,204
4:37 PM $ 0.00419
+0.00%
$ 3.25 million $ 204,174
4:36 PM $ 0.00419
+0.00%
$ 3.25 million $ 204,174
4:35 PM $ 0.00419
+0.02%
$ 3.25 million $ 204,169
4:34 PM $ 0.00419
+0.00%
$ 3.25 million $ 204,169
4:33 PM $ 0.00419
+0.00%
$ 3.25 million $ 204,144
4:32 PM $ 0.00419
+0.00%
$ 3.25 million $ 204,144
4:31 PM $ 0.00419
+0.04%
$ 3.25 million $ 204,140
4:30 PM $ 0.00419
-0.03%
$ 3.25 million $ 204,080
4:29 PM $ 0.00419
+0.00%
$ 3.25 million $ 204,056
4:28 PM $ 0.00419
+0.00%
$ 3.25 million $ 204,056
4:27 PM $ 0.00419
+0.00%
$ 3.25 million $ 204,061
4:26 PM $ 0.0042
+0.00%
$ 3.25 million $ 204,061
4:25 PM $ 0.00421
-0.08%
$ 3.25 million $ 204,219
4:24 PM $ 0.00422
+0.00%
$ 3.27 million $ 204,219
4:23 PM $ 0.00422
+0.00%
$ 3.27 million $ 204,280
4:22 PM $ 0.00422
+0.00%
$ 3.27 million $ 204,280
4:21 PM $ 0.00422
+0.01%
$ 3.27 million $ 204,283
4:20 PM $ 0.00422
-0.01%
$ 3.27 million $ 204,342
4:19 PM $ 0.00422
+0.00%
$ 3.28 million $ 204,295
4:18 PM $ 0.00422
+0.00%
$ 3.28 million $ 204,295
4:17 PM $ 0.00422
+0.00%
$ 3.28 million $ 204,285
4:16 PM $ 0.00423
+0.01%
$ 3.28 million $ 204,285
4:15 PM $ 0.00423
+0.01%
$ 3.28 million $ 204,328
4:14 PM $ 0.00423
+0.00%
$ 3.28 million $ 204,320