MORI COIN Historical Data

MORI Page 9
Download
Date Close Price change Market cap Trading volume
4:26 AM $ 0.00774
+0.00%
$ 6.06 million $ 504,816
4:25 AM $ 0.00774
+0.01%
$ 6.06 million $ 504,887
4:24 AM $ 0.00774
+0.03%
$ 6.06 million $ 504,976
4:23 AM $ 0.00773
+0.00%
$ 6.06 million $ 504,976
4:22 AM $ 0.00773
-0.01%
$ 6.06 million $ 505,015
4:21 AM $ 0.00773
+0.01%
$ 6.06 million $ 505,009
4:20 AM $ 0.00773
+0.00%
$ 6.06 million $ 505,029
4:19 AM $ 0.00773
+0.00%
$ 6.06 million $ 505,037
4:18 AM $ 0.00773
-0.03%
$ 6.06 million $ 504,908
4:17 AM $ 0.00774
+0.01%
$ 6.06 million $ 504,606
4:16 AM $ 0.00774
+0.00%
$ 6.06 million $ 504,611
4:15 AM $ 0.00774
+0.00%
$ 6.06 million $ 504,604
4:14 AM $ 0.00774
+0.00%
$ 6.06 million $ 504,616
4:13 AM $ 0.00774
-0.17%
$ 6.06 million $ 504,122
4:12 AM $ 0.00775
+0.01%
$ 6.06 million $ 504,146
4:11 AM $ 0.00775
+0.01%
$ 6.06 million $ 504,135
4:10 AM $ 0.00775
-0.01%
$ 6.06 million $ 504,135
4:09 AM $ 0.00775
+0.01%
$ 6.07 million $ 504,099
4:08 AM $ 0.0077
+0.05%
$ 6.07 million $ 503,712
4:07 AM $ 0.0077
+0.00%
$ 6.07 million $ 503,860
4:06 AM $ 0.0077
+0.00%
$ 6.07 million $ 503,898
4:05 AM $ 0.0077
+0.00%
$ 6.07 million $ 503,888
4:04 AM $ 0.0077
+0.00%
$ 6.03 million $ 503,895
4:03 AM $ 0.00771
+0.00%
$ 6.03 million $ 503,380
4:02 AM $ 0.00771
+0.00%
$ 6.03 million $ 503,394
4:01 AM $ 0.00771
+0.00%
$ 6.03 million $ 503,364
4:00 AM $ 0.00771
-0.01%
$ 6.03 million $ 503,366
3:59 AM $ 0.00771
+0.01%
$ 6.04 million $ 503,339
3:58 AM $ 0.00771
-0.11%
$ 6.04 million $ 503,020
3:57 AM $ 0.00772
-0.03%
$ 6.04 million $ 503,034
3:56 AM $ 0.00772
-0.01%
$ 6.04 million $ 503,034
3:55 AM $ 0.00772
+0.00%
$ 6.04 million $ 503,043
3:54 AM $ 0.00772
+0.00%
$ 6.05 million $ 503,101
3:53 AM $ 0.00772
-0.22%
$ 6.05 million $ 502,527
3:52 AM $ 0.00774
+0.00%
$ 6.05 million $ 502,518
3:51 AM $ 0.00774
+0.00%
$ 6.05 million $ 502,494
3:50 AM $ 0.00774
+0.01%
$ 6.05 million $ 502,494
3:49 AM $ 0.00774
-0.02%
$ 6.06 million $ 502,513
3:48 AM $ 0.00774
-0.38%
$ 6.06 million $ 501,933
3:47 AM $ 0.00777
+0.05%
$ 6.06 million $ 501,939
3:46 AM $ 0.00777
-0.06%
$ 6.06 million $ 501,945
3:45 AM $ 0.00777
-0.01%
$ 6.06 million $ 501,951
3:44 AM $ 0.00777
+0.00%
$ 6.09 million $ 501,948
3:43 AM $ 0.00777
+0.28%
$ 6.09 million $ 502,885
3:42 AM $ 0.00775
+0.00%
$ 6.09 million $ 502,885
3:41 AM $ 0.00775
+0.00%
$ 6.09 million $ 502,875
3:40 AM $ 0.00775
-0.01%
$ 6.09 million $ 502,876
3:39 AM $ 0.00775
+0.01%
$ 6.07 million $ 502,808
3:38 AM $ 0.00775
-0.28%
$ 6.07 million $ 502,927
3:37 AM $ 0.00777
+0.00%
$ 6.07 million $ 503,380