MORI COIN Historical Data

MORI Page 90
Download
Date Close Price change Market cap Trading volume
Oct 25, 5 AM $ 0.0301
+0.03%
$ 27.13 million $ 7.99 million
Oct 25, 4 AM $ 0.0301
+0.61%
$ 27.13 million $ 8.15 million
Oct 25, 3 AM $ 0.03
+0.29%
$ 26.96 million $ 8.09 million
Oct 25, 2 AM $ 0.0299
+0.16%
$ 26.88 million $ 7.96 million
Oct 25, 1 AM $ 0.0298
+0.15%
$ 26.84 million $ 8.05 million
Oct 25, 12 AM $ 0.0298
-0.02%
$ 26.8 million $ 7.95 million
Oct 24, 11 PM $ 0.0298
-0.11%
$ 26.81 million $ 7.98 million
Oct 24, 10 PM $ 0.0298
-0.16%
$ 26.84 million $ 7.99 million
Oct 24, 9 PM $ 0.0299
-0.09%
$ 26.89 million $ 8.12 million
Oct 24, 8 PM $ 0.0299
+0.16%
$ 26.91 million $ 8.16 million
Oct 24, 7 PM $ 0.0299
+0.90%
$ 26.88 million $ 8.41 million
Oct 24, 6 PM $ 0.0296
-0.12%
$ 26.64 million $ 8.51 million
Oct 24, 5 PM $ 0.0296
+0.31%
$ 26.68 million $ 8.45 million
Oct 24, 4 PM $ 0.0295
-0.18%
$ 26.59 million $ 8.36 million
Oct 24, 3 PM $ 0.0296
+0.75%
$ 26.64 million $ 8.39 million
Oct 24, 2 PM $ 0.0294
-0.97%
$ 26.44 million $ 8.39 million
Oct 24, 1 PM $ 0.0297
-3.78%
$ 26.7 million $ 8.46 million
Oct 24, 12 PM $ 0.0308
+1.72%
$ 27.75 million $ 8.43 million
Oct 24, 11 AM $ 0.0303
+1.79%
$ 27.28 million $ 8.18 million
Oct 24, 10 AM $ 0.0298
+0.44%
$ 26.8 million $ 8.33 million
Oct 24, 9 AM $ 0.0296
+1.70%
$ 26.68 million $ 8.36 million
Oct 24, 8 AM $ 0.0292
+0.02%
$ 26.24 million $ 8.48 million
Oct 24, 7 AM $ 0.0291
-1.90%
$ 26.23 million $ 8.62 million
Oct 24, 6 AM $ 0.0297
-0.28%
$ 26.74 million $ 8.69 million
Oct 24, 5 AM $ 0.0298
-0.89%
$ 26.82 million $ 8.7 million
Oct 24, 4 AM $ 0.0301
+5.15%
$ 27.06 million $ 8.62 million
Oct 24, 3 AM $ 0.0283
+0.71%
$ 25.45 million $ 8.5 million
Oct 24, 2 AM $ 0.0281
+0.62%
$ 25.28 million $ 8.48 million
Oct 24, 1 AM $ 0.028
-1.32%
$ 25.2 million $ 8.33 million
Oct 24, 12 AM $ 0.0283
+1.18%
$ 25.5 million $ 8.38 million
Oct 23, 11 PM $ 0.028
+0.42%
$ 25.2 million $ 8.52 million
Oct 23, 10 PM $ 0.0279
-0.02%
$ 25.1 million $ 8.59 million
Oct 23, 9 PM $ 0.0279
-1.05%
$ 25.1 million $ 8.45 million
Oct 23, 8 PM $ 0.0282
-4.30%
$ 25.37 million $ 8.49 million
Oct 23, 7 PM $ 0.0295
+3.38%
$ 26.51 million $ 8.13 million
Oct 23, 6 PM $ 0.0285
+3.95%
$ 25.64 million $ 8.06 million
Oct 23, 5 PM $ 0.0274
+0.15%
$ 24.67 million $ 8.16 million
Oct 23, 4 PM $ 0.0274
+0.63%
$ 24.63 million $ 8.33 million
Oct 23, 3 PM $ 0.0272
+1.63%
$ 24.48 million $ 8.27 million
Oct 23, 2 PM $ 0.0268
+0.84%
$ 24.09 million $ 8.23 million
Oct 23, 1 PM $ 0.0265
+0.33%
$ 23.9 million $ 8.1 million
Oct 23, 12 PM $ 0.0264
+1.16%
$ 23.81 million $ 8.21 million
Oct 23, 11 AM $ 0.0261
-0.33%
$ 23.54 million $ 8.3 million
Oct 23, 10 AM $ 0.0262
+0.02%
$ 23.59 million $ 8.06 million
Oct 23, 9 AM $ 0.0262
+1.60%
$ 23.59 million $ 8.01 million
Oct 23, 8 AM $ 0.0258
+0.08%
$ 23.22 million $ 7.8 million
Oct 23, 7 AM $ 0.0258
-1.30%
$ 23.21 million $ 7.63 million
Oct 23, 6 AM $ 0.0261
+0.39%
$ 23.53 million $ 7.58 million
Oct 23, 5 AM $ 0.026
+0.02%
$ 23.42 million $ 7.5 million
Oct 23, 4 AM $ 0.026
+0.80%
$ 23.41 million $ 7.57 million