MORI COIN Historical Data

MORI Page 91
Download
Date Close Price change Market cap Trading volume
Oct 23, 4 AM $ 0.026
+0.80%
$ 23.41 million $ 7.57 million
Oct 23, 3 AM $ 0.0258
+0.04%
$ 23.23 million $ 7.68 million
Oct 23, 2 AM $ 0.0258
+0.12%
$ 23.22 million $ 7.58 million
Oct 23, 1 AM $ 0.0258
-0.03%
$ 23.19 million $ 7.48 million
Oct 23, 12 AM $ 0.0258
+0.16%
$ 23.2 million $ 7.39 million
Oct 22, 11 PM $ 0.0257
-0.66%
$ 23.16 million $ 7.33 million
Oct 22, 10 PM $ 0.0259
+0.86%
$ 23.31 million $ 7.39 million
Oct 22, 9 PM $ 0.0257
-0.22%
$ 23.11 million $ 7.41 million
Oct 22, 8 PM $ 0.0257
-0.10%
$ 23.16 million $ 7.2 million
Oct 22, 7 PM $ 0.0259
-0.40%
$ 23.29 million $ 7.21 million
Oct 22, 6 PM $ 0.026
+0.05%
$ 23.38 million $ 7.2 million
Oct 22, 5 PM $ 0.026
-1.86%
$ 23.37 million $ 7.05 million
Oct 22, 4 PM $ 0.0265
+3.82%
$ 23.71 million $ 6.9 million
Oct 22, 3 PM $ 0.0255
+0.70%
$ 23.05 million $ 6.97 million
Oct 22, 2 PM $ 0.0253
+0.17%
$ 22.77 million $ 6.93 million
Oct 22, 1 PM $ 0.0253
-0.23%
$ 22.74 million $ 7.01 million
Oct 22, 12 PM $ 0.0253
+1.42%
$ 22.79 million $ 6.96 million
Oct 22, 11 AM $ 0.025
+0.10%
$ 22.47 million $ 6.85 million
Oct 22, 10 AM $ 0.0249
+0.07%
$ 22.45 million $ 7.04 million
Oct 22, 9 AM $ 0.0249
-0.40%
$ 22.44 million $ 7.04 million
Oct 22, 8 AM $ 0.025
-0.14%
$ 22.53 million $ 7.05 million
Oct 22, 7 AM $ 0.0251
+0.28%
$ 22.56 million $ 7.07 million
Oct 22, 6 AM $ 0.025
-0.56%
$ 22.49 million $ 7.15 million
Oct 22, 5 AM $ 0.0251
-0.28%
$ 22.63 million $ 7.18 million
Oct 22, 4 AM $ 0.0252
-0.53%
$ 22.69 million $ 7.17 million
Oct 22, 3 AM $ 0.0253
-0.55%
$ 22.81 million $ 7.14 million
Oct 22, 2 AM $ 0.0255
-0.53%
$ 22.93 million $ 7.17 million
Oct 22, 1 AM $ 0.0256
+0.48%
$ 23.04 million $ 7.24 million
Oct 22, 12 AM $ 0.0255
-0.41%
$ 22.93 million $ 7.36 million
Oct 21, 11 PM $ 0.0256
-0.94%
$ 23.03 million $ 7.19 million
Oct 21, 10 PM $ 0.0258
-1.15%
$ 23.25 million $ 6.94 million
Oct 21, 9 PM $ 0.0261
-0.55%
$ 23.48 million $ 6.91 million
Oct 21, 8 PM $ 0.0263
-0.56%
$ 23.65 million $ 7 million
Oct 21, 7 PM $ 0.0264
-0.04%
$ 23.78 million $ 7 million
Oct 21, 6 PM $ 0.0264
-0.06%
$ 23.79 million $ 6.89 million
Oct 21, 5 PM $ 0.0265
-0.62%
$ 23.81 million $ 6.92 million
Oct 21, 4 PM $ 0.0266
-2.35%
$ 23.95 million $ 7.03 million
Oct 21, 3 PM $ 0.0273
+0.68%
$ 24.53 million $ 6.89 million
Oct 21, 2 PM $ 0.0271
+1.61%
$ 24.36 million $ 6.78 million
Oct 21, 1 PM $ 0.0266
-0.03%
$ 23.98 million $ 6.73 million
Oct 21, 12 PM $ 0.0267
+0.32%
$ 23.99 million $ 6.74 million
Oct 21, 11 AM $ 0.0266
-0.17%
$ 23.91 million $ 6.62 million
Oct 21, 10 AM $ 0.0266
+0.66%
$ 23.95 million $ 6.46 million
Oct 21, 9 AM $ 0.0264
+0.23%
$ 23.79 million $ 6.49 million
Oct 21, 8 AM $ 0.0264
-0.21%
$ 23.73 million $ 6.67 million
Oct 21, 7 AM $ 0.0264
+0.03%
$ 23.78 million $ 6.67 million
Oct 21, 6 AM $ 0.0264
+0.47%
$ 23.75 million $ 6.6 million
Oct 21, 5 AM $ 0.0263
-0.13%
$ 23.64 million $ 6.6 million
Oct 21, 4 AM $ 0.0263
-1.29%
$ 23.67 million $ 6.63 million
Oct 21, 3 AM $ 0.0266
-0.09%
$ 23.96 million $ 6.71 million