Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MORI COIN Historical Data

MORI Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 8 PM $0.00417
-0.21%
$3.23 million $200,817
Apr 22, 7 PM $0.00418
-0.27%
$3.24 million $200,870
Apr 22, 6 PM $0.00419
-0.01%
$3.25 million $202,032
Apr 22, 5 PM $0.00419
+0.28%
$3.25 million $201,918
Apr 22, 4 PM $0.00418
-1.20%
$3.24 million $204,273
Apr 22, 3 PM $0.00423
-0.10%
$3.28 million $203,811
Apr 22, 2 PM $0.00423
-0.03%
$3.28 million $203,324
Apr 22, 1 PM $0.00424
+0.28%
$3.29 million $203,946
Apr 22, 12 PM $0.00422
-0.14%
$3.28 million $203,392
Apr 22, 11 AM $0.00423
-0.20%
$3.28 million $203,318
Apr 22, 10 AM $0.00424
-0.26%
$3.29 million $203,658
Apr 22, 9 AM $0.00426
-0.26%
$3.3 million $207,485
Apr 22, 8 AM $0.00427
-0.19%
$3.31 million $206,870
Apr 22, 7 AM $0.00427
-1.35%
$3.31 million $208,568
Apr 22, 6 AM $0.00433
+0.05%
$3.36 million $208,751
Apr 22, 5 AM $0.00432
+0.64%
$3.35 million $208,355
Apr 22, 4 AM $0.0043
-0.38%
$3.33 million $209,834
Apr 22, 3 AM $0.00431
+0.17%
$3.35 million $208,060
Apr 22, 2 AM $0.00431
+0.81%
$3.34 million $208,989
Apr 22, 1 AM $0.00427
-0.26%
$3.31 million $208,307
Apr 22, 12 AM $0.00428
+0.55%
$3.32 million $208,179
Apr 21, 11 PM $0.00426
+0.16%
$3.3 million $208,451
Apr 21, 10 PM $0.00425
+0.49%
$3.3 million $207,875
Apr 21, 9 PM $0.00423
-0.20%
$3.28 million $207,329
Apr 21, 8 PM $0.00424
+0.54%
$3.29 million $207,307
Apr 21, 7 PM $0.00422
+0.41%
$3.27 million $209,028
Apr 21, 6 PM $0.0042
-0.17%
$3.26 million $209,956
Apr 21, 5 PM $0.00421
-0.86%
$3.26 million $209,903
Apr 21, 4 PM $0.00424
-0.30%
$3.29 million $207,575
Apr 21, 3 PM $0.00426
-0.36%
$3.3 million $207,491
Apr 21, 2 PM $0.00427
+1.38%
$3.31 million $208,076
Apr 21, 1 PM $0.00421
+0.25%
$3.27 million $206,583
Apr 21, 12 PM $0.0042
-1.51%
$3.26 million $206,956
Apr 21, 11 AM $0.00427
-0.13%
$3.31 million $206,406
Apr 21, 10 AM $0.00427
+1.87%
$3.31 million $214,490
Apr 21, 9 AM $0.0042
-0.03%
$3.25 million $208,077
Apr 21, 8 AM $0.0042
+0.03%
$3.25 million $204,049
Apr 21, 7 AM $0.0042
-0.05%
$3.25 million $199,214
Apr 21, 6 AM $0.0042
+0.07%
$3.25 million $197,396
Apr 21, 5 AM $0.00419
+0.74%
$3.25 million $195,208
Apr 21, 4 AM $0.00416
-0.05%
$3.23 million $190,908
Apr 21, 3 AM $0.00416
+0.18%
$3.23 million $190,311
Apr 21, 2 AM $0.00416
-0.29%
$3.22 million $187,184
Apr 21, 1 AM $0.00417
+0.10%
$3.23 million $185,544
Apr 21, 12 AM $0.00417
-0.54%
$3.23 million $183,213
Apr 20, 11 PM $0.00419
-0.43%
$3.25 million $180,907
Apr 20, 10 PM $0.00421
+0.03%
$3.26 million $179,773
Apr 20, 9 PM $0.0042
-0.43%
$3.26 million $178,394
Apr 20, 8 PM $0.00422
-0.84%
$3.28 million $176,423
Apr 20, 7 PM $0.00426
+0.44%
$3.3 million $175,297