MORI COIN Historical Data

MORI Page 92
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 AM $ 0.0266
-0.09%
$ 23.96 million $ 6.71 million
Oct 21, 2 AM $ 0.0267
-0.09%
$ 23.96 million $ 7.02 million
Oct 21, 1 AM $ 0.0267
-1.05%
$ 24.03 million $ 7.13 million
Oct 21, 12 AM $ 0.027
-0.05%
$ 24.28 million $ 7.08 million
Oct 20, 11 PM $ 0.027
-0.21%
$ 24.3 million $ 7.11 million
Oct 20, 10 PM $ 0.027
+0.24%
$ 24.34 million $ 7.4 million
Oct 20, 9 PM $ 0.027
+0.10%
$ 24.29 million $ 7.36 million
Oct 20, 8 PM $ 0.027
+0.32%
$ 24.26 million $ 7.47 million
Oct 20, 7 PM $ 0.0269
-0.09%
$ 24.18 million $ 7.51 million
Oct 20, 6 PM $ 0.0269
-0.18%
$ 24.21 million $ 7.55 million
Oct 20, 5 PM $ 0.0269
-0.28%
$ 24.25 million $ 7.45 million
Oct 20, 4 PM $ 0.027
-0.95%
$ 24.32 million $ 7.4 million
Oct 20, 3 PM $ 0.0273
+0.82%
$ 24.55 million $ 7.35 million
Oct 20, 2 PM $ 0.0271
-1.11%
$ 24.35 million $ 7.32 million
Oct 20, 1 PM $ 0.0274
-0.63%
$ 24.62 million $ 7.3 million
Oct 20, 12 PM $ 0.0275
+0.15%
$ 24.78 million $ 7.25 million
Oct 20, 11 AM $ 0.0275
-0.33%
$ 24.76 million $ 7.55 million
Oct 20, 10 AM $ 0.0276
-0.18%
$ 24.81 million $ 7.59 million
Oct 20, 9 AM $ 0.0276
-0.35%
$ 24.85 million $ 7.61 million
Oct 20, 8 AM $ 0.0277
+0.58%
$ 25 million $ 7.63 million
Oct 20, 7 AM $ 0.0276
-0.12%
$ 24.9 million $ 7.69 million
Oct 20, 6 AM $ 0.0276
+0.52%
$ 24.84 million $ 7.62 million
Oct 20, 5 AM $ 0.0275
+0.27%
$ 24.71 million $ 7.58 million
Oct 20, 4 AM $ 0.0274
-0.75%
$ 24.64 million $ 7.63 million
Oct 20, 3 AM $ 0.0276
+1.97%
$ 24.83 million $ 7.43 million
Oct 20, 2 AM $ 0.0271
+0.22%
$ 24.35 million $ 7.16 million
Oct 20, 1 AM $ 0.027
+0.25%
$ 24.3 million $ 7.18 million
Oct 20, 12 AM $ 0.0269
-1.35%
$ 24.24 million $ 7.17 million
Oct 19, 11 PM $ 0.0273
-0.58%
$ 24.57 million $ 7.12 million
Oct 19, 10 PM $ 0.0275
+0.42%
$ 24.71 million $ 7 million
Oct 19, 9 PM $ 0.0273
-0.26%
$ 24.61 million $ 7.08 million
Oct 19, 8 PM $ 0.0274
+0.54%
$ 24.67 million $ 7.01 million
Oct 19, 7 PM $ 0.0273
-0.31%
$ 24.58 million $ 6.97 million
Oct 19, 6 PM $ 0.0274
-0.05%
$ 24.66 million $ 6.86 million
Oct 19, 5 PM $ 0.0274
-0.91%
$ 24.67 million $ 7.03 million
Oct 19, 4 PM $ 0.0277
+1.14%
$ 24.9 million $ 6.96 million
Oct 19, 3 PM $ 0.0274
+0.46%
$ 24.62 million $ 7.08 million
Oct 19, 2 PM $ 0.0272
+0.02%
$ 24.51 million $ 7.2 million
Oct 19, 1 PM $ 0.0272
+0.33%
$ 24.49 million $ 7.25 million
Oct 19, 12 PM $ 0.0271
+0.13%
$ 24.42 million $ 7.3 million
Oct 19, 11 AM $ 0.0271
+0.23%
$ 24.39 million $ 7.08 million
Oct 19, 10 AM $ 0.027
+0.50%
$ 24.33 million $ 6.99 million
Oct 19, 9 AM $ 0.0269
+0.79%
$ 24.21 million $ 6.96 million
Oct 19, 8 AM $ 0.0267
-0.23%
$ 24.02 million $ 6.92 million
Oct 19, 7 AM $ 0.0268
+0.08%
$ 24.08 million $ 6.97 million
Oct 19, 6 AM $ 0.0267
-0.04%
$ 24.06 million $ 7.2 million
Oct 19, 5 AM $ 0.0267
+0.97%
$ 24.07 million $ 7.25 million
Oct 19, 4 AM $ 0.0265
+0.17%
$ 23.84 million $ 7.12 million
Oct 19, 3 AM $ 0.0264
+0.28%
$ 23.8 million $ 7.17 million
Oct 19, 2 AM $ 0.0264
+0.06%
$ 23.73 million $ 7.24 million