Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MORI COIN Historical Data

MORI Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 7 PM $0.00426
+0.44%
$3.3 million $175,297
Apr 20, 6 PM $0.00424
-1.78%
$3.29 million $172,213
Apr 20, 5 PM $0.00432
+0.24%
$3.35 million $170,373
Apr 20, 4 PM $0.00431
-0.60%
$3.34 million $168,819
Apr 20, 3 PM $0.00433
+0.33%
$3.36 million $166,555
Apr 20, 2 PM $0.00432
-1.03%
$3.35 million $164,868
Apr 20, 1 PM $0.00436
-0.01%
$3.39 million $164,290
Apr 20, 12 PM $0.00436
-1.13%
$3.39 million $161,990
Apr 20, 11 AM $0.00441
+4.51%
$3.42 million $160,697
Apr 20, 10 AM $0.00422
-0.34%
$3.28 million $148,825
Apr 20, 9 AM $0.00424
+0.79%
$3.29 million $148,399
Apr 20, 8 AM $0.00421
-0.07%
$3.26 million $147,330
Apr 20, 7 AM $0.00421
+0.18%
$3.27 million $148,968
Apr 20, 6 AM $0.0042
+0.25%
$3.26 million $151,316
Apr 20, 5 AM $0.00419
-0.70%
$3.25 million $151,015
Apr 20, 4 AM $0.00422
+0.34%
$3.28 million $151,396
Apr 20, 3 AM $0.0042
+0.33%
$3.26 million $151,113
Apr 20, 2 AM $0.00419
-0.32%
$3.25 million $151,480
Apr 20, 1 AM $0.0042
+0.61%
$3.26 million $151,012
Apr 20, 12 AM $0.00418
-0.21%
$3.24 million $150,449
Apr 19, 11 PM $0.00419
-0.61%
$3.25 million $150,711
Apr 19, 10 PM $0.00421
-1.08%
$3.27 million $150,965
Apr 19, 9 PM $0.00426
-0.44%
$3.31 million $151,590
Apr 19, 8 PM $0.00428
+0.52%
$3.32 million $151,101
Apr 19, 7 PM $0.00426
+0.04%
$3.3 million $149,037
Apr 19, 6 PM $0.00425
-1.06%
$3.3 million $153,033
Apr 19, 5 PM $0.0043
-0.67%
$3.34 million $152,801
Apr 19, 4 PM $0.00433
+0.09%
$3.36 million $153,736
Apr 19, 3 PM $0.00432
-1.17%
$3.35 million $158,905
Apr 19, 2 PM $0.00437
-0.49%
$3.39 million $162,385
Apr 19, 1 PM $0.00439
+0.32%
$3.41 million $165,255
Apr 19, 12 PM $0.00438
+0.33%
$3.4 million $169,741
Apr 19, 11 AM $0.00437
+0.40%
$3.39 million $169,634
Apr 19, 10 AM $0.00435
-0.26%
$3.38 million $168,822
Apr 19, 9 AM $0.00436
-0.19%
$3.38 million $168,732
Apr 19, 8 AM $0.00437
+1.83%
$3.39 million $169,388
Apr 19, 7 AM $0.00429
-1.34%
$3.33 million $169,011
Apr 19, 6 AM $0.00435
+0.13%
$3.38 million $166,960
Apr 19, 5 AM $0.00434
-0.46%
$3.37 million $168,671
Apr 19, 4 AM $0.00436
-0.13%
$3.39 million $169,538
Apr 19, 3 AM $0.00437
+0.17%
$3.39 million $170,117
Apr 19, 2 AM $0.00436
-0.01%
$3.38 million $169,516
Apr 19, 1 AM $0.00436
-0.30%
$3.38 million $169,226
Apr 19, 12 AM $0.00437
-0.18%
$3.39 million $169,290
Apr 18, 11 PM $0.00438
+0.23%
$3.4 million $169,384
Apr 18, 10 PM $0.00437
+0.09%
$3.39 million $169,564
Apr 18, 9 PM $0.00437
-0.04%
$3.39 million $168,603
Apr 18, 8 PM $0.00437
+0.33%
$3.39 million $170,156
Apr 18, 7 PM $0.00436
+1.24%
$3.38 million $170,065
Apr 18, 6 PM $0.0043
-0.07%
$3.34 million $165,748