Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MORI COIN Historical Data

MORI Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 6 PM $0.0043
-0.07%
$3.34 million $165,748
Apr 18, 5 PM $0.00431
+0.19%
$3.34 million $168,149
Apr 18, 4 PM $0.0043
+1.27%
$3.33 million $169,842
Apr 18, 3 PM $0.00424
+1.49%
$3.29 million $165,830
Apr 18, 2 PM $0.00418
-1.51%
$3.24 million $171,314
Apr 18, 1 PM $0.00425
-1.05%
$3.29 million $171,156
Apr 18, 12 PM $0.00429
+0.10%
$3.33 million $167,417
Apr 18, 11 AM $0.00429
-0.34%
$3.33 million $167,862
Apr 18, 10 AM $0.0043
-0.73%
$3.34 million $167,596
Apr 18, 9 AM $0.00433
+0.07%
$3.36 million $169,711
Apr 18, 8 AM $0.00433
-0.44%
$3.36 million $169,631
Apr 18, 7 AM $0.00435
-0.17%
$3.37 million $169,254
Apr 18, 6 AM $0.00436
-0.68%
$3.38 million $169,306
Apr 18, 5 AM $0.00439
-0.47%
$3.4 million $168,194
Apr 18, 4 AM $0.00441
+0.00%
$3.42 million $168,644
Apr 18, 3 AM $0.00441
+0.00%
$3.42 million $168,316
Apr 18, 2 AM $0.00441
+0.11%
$3.42 million $168,391
Apr 18, 1 AM $0.00441
-0.28%
$3.42 million $168,335
Apr 18, 12 AM $0.00442
+0.17%
$3.43 million $168,696
Apr 17, 11 PM $0.00442
-0.09%
$3.43 million $168,295
Apr 17, 10 PM $0.00442
+0.07%
$3.43 million $170,268
Apr 17, 9 PM $0.00442
+0.30%
$3.43 million $171,702
Apr 17, 8 PM $0.0044
+0.40%
$3.42 million $171,536
Apr 17, 7 PM $0.00439
+0.09%
$3.41 million $173,893
Apr 17, 6 PM $0.00438
-2.20%
$3.4 million $174,346
Apr 17, 5 PM $0.00448
-0.26%
$3.48 million $174,682
Apr 17, 4 PM $0.00449
+0.86%
$3.49 million $176,320
Apr 17, 3 PM $0.00445
-1.91%
$3.46 million $174,584
Apr 17, 2 PM $0.00454
-1.20%
$3.53 million $170,518
Apr 17, 1 PM $0.0046
+1.91%
$3.57 million $169,443
Apr 17, 12 PM $0.00451
+0.49%
$3.5 million $167,908
Apr 17, 11 AM $0.00449
+0.23%
$3.49 million $170,225
Apr 17, 10 AM $0.00448
-0.63%
$3.48 million $168,762
Apr 17, 9 AM $0.00451
-0.42%
$3.5 million $170,746
Apr 17, 8 AM $0.00452
+0.03%
$3.51 million $170,505
Apr 17, 7 AM $0.00452
-0.36%
$3.51 million $169,135
Apr 17, 6 AM $0.00454
+0.21%
$3.53 million $170,974
Apr 17, 5 AM $0.00453
-0.51%
$3.52 million $171,242
Apr 17, 4 AM $0.00455
+0.20%
$3.54 million $170,096
Apr 17, 3 AM $0.00454
-0.06%
$3.53 million $173,456
Apr 17, 2 AM $0.00455
-0.32%
$3.53 million $174,095
Apr 17, 1 AM $0.00456
-0.95%
$3.55 million $179,078
Apr 17, 12 AM $0.00461
-0.05%
$3.58 million $184,303
Apr 16, 11 PM $0.00461
+0.09%
$3.59 million $190,190
Apr 16, 10 PM $0.00461
+0.40%
$3.58 million $193,968
Apr 16, 9 PM $0.00459
-1.03%
$3.57 million $197,225
Apr 16, 8 PM $0.00464
-1.46%
$3.61 million $202,706
Apr 16, 7 PM $0.0047
+0.42%
$3.66 million $205,665
Apr 16, 6 PM $0.00468
+1.24%
$3.64 million $208,848
Apr 16, 5 PM $0.00463
+0.40%
$3.6 million $210,893