MORI COIN Historical Data

MORI Page 93
Download
Date Close Price change Market cap Trading volume
Oct 19, 2 AM $ 0.0264
+0.06%
$ 23.73 million $ 7.24 million
Oct 19, 1 AM $ 0.0264
+0.25%
$ 23.72 million $ 7.11 million
Oct 19, 12 AM $ 0.0263
-0.48%
$ 23.66 million $ 7.1 million
Oct 18, 11 PM $ 0.0264
-0.05%
$ 23.78 million $ 7.09 million
Oct 18, 10 PM $ 0.0264
+0.28%
$ 23.78 million $ 7.11 million
Oct 18, 9 PM $ 0.0264
+0.17%
$ 23.76 million $ 7.05 million
Oct 18, 8 PM $ 0.0263
+0.27%
$ 23.7 million $ 7.02 million
Oct 18, 7 PM $ 0.0263
-0.04%
$ 23.63 million $ 7.07 million
Oct 18, 6 PM $ 0.0263
+0.13%
$ 23.63 million $ 7.19 million
Oct 18, 5 PM $ 0.0263
+0.38%
$ 23.58 million $ 7.07 million
Oct 18, 4 PM $ 0.0262
-0.27%
$ 23.54 million $ 7.03 million
Oct 18, 3 PM $ 0.0262
+0.02%
$ 23.6 million $ 6.93 million
Oct 18, 2 PM $ 0.0262
+0.24%
$ 23.6 million $ 6.77 million
Oct 18, 1 PM $ 0.0262
-2.07%
$ 23.54 million $ 6.83 million
Oct 18, 12 PM $ 0.0267
+0.40%
$ 24.04 million $ 6.89 million
Oct 18, 11 AM $ 0.0266
+0.43%
$ 23.95 million $ 6.88 million
Oct 18, 10 AM $ 0.0265
-0.51%
$ 23.84 million $ 7.06 million
Oct 18, 9 AM $ 0.0266
-0.48%
$ 23.96 million $ 7.05 million
Oct 18, 8 AM $ 0.0268
+0.74%
$ 24.08 million $ 6.94 million
Oct 18, 7 AM $ 0.0266
+0.43%
$ 23.9 million $ 6.89 million
Oct 18, 6 AM $ 0.0264
+0.59%
$ 23.8 million $ 6.77 million
Oct 18, 5 AM $ 0.0263
+0.19%
$ 23.66 million $ 6.72 million
Oct 18, 4 AM $ 0.0262
-0.90%
$ 23.62 million $ 6.74 million
Oct 18, 3 AM $ 0.0265
-0.13%
$ 23.83 million $ 6.77 million
Oct 18, 2 AM $ 0.0265
-0.85%
$ 23.86 million $ 6.66 million
Oct 18, 1 AM $ 0.0267
+0.53%
$ 24.04 million $ 6.71 million
Oct 18, 12 AM $ 0.0266
-0.13%
$ 23.92 million $ 6.7 million
Oct 17, 11 PM $ 0.0266
-1.71%
$ 23.93 million $ 6.78 million
Oct 17, 10 PM $ 0.027
+0.53%
$ 24.34 million $ 6.8 million
Oct 17, 9 PM $ 0.0269
+0.04%
$ 24.2 million $ 6.78 million
Oct 17, 8 PM $ 0.0269
-0.02%
$ 24.16 million $ 6.9 million
Oct 17, 7 PM $ 0.0269
-0.29%
$ 24.2 million $ 7.04 million
Oct 17, 6 PM $ 0.027
-0.14%
$ 24.28 million $ 7.07 million
Oct 17, 5 PM $ 0.027
+0.39%
$ 24.31 million $ 7.11 million
Oct 17, 4 PM $ 0.0269
+0.98%
$ 24.22 million $ 7.23 million
Oct 17, 3 PM $ 0.0266
+0.72%
$ 23.98 million $ 7.32 million
Oct 17, 2 PM $ 0.0265
-0.39%
$ 23.81 million $ 7.5 million
Oct 17, 1 PM $ 0.0266
-0.50%
$ 23.91 million $ 7.53 million
Oct 17, 12 PM $ 0.0267
-0.02%
$ 24.02 million $ 7.72 million
Oct 17, 11 AM $ 0.0267
+3.67%
$ 24.03 million $ 7.85 million
Oct 17, 10 AM $ 0.0258
-0.50%
$ 23.18 million $ 7.7 million
Oct 17, 9 AM $ 0.0259
+0.86%
$ 23.3 million $ 7.77 million
Oct 17, 8 AM $ 0.0257
-3.70%
$ 23.1 million $ 7.82 million
Oct 17, 7 AM $ 0.0267
-0.90%
$ 23.99 million $ 7.78 million
Oct 17, 6 AM $ 0.0269
-0.47%
$ 24.21 million $ 7.85 million
Oct 17, 5 AM $ 0.027
-0.09%
$ 24.32 million $ 7.88 million
Oct 17, 4 AM $ 0.027
+0.86%
$ 24.35 million $ 7.91 million
Oct 17, 3 AM $ 0.0268
+0.22%
$ 24.14 million $ 8.06 million
Oct 17, 2 AM $ 0.0268
+0.61%
$ 23.98 million $ 8.13 million
Oct 17, 1 AM $ 0.0266
+0.25%
$ 23.95 million $ 8.2 million