MORI COIN Historical Data

MORI Page 94
Download
Date Close Price change Market cap Trading volume
Oct 17, 2 AM $ 0.0268
+0.61%
$ 23.98 million $ 8.13 million
Oct 17, 1 AM $ 0.0266
+0.25%
$ 23.95 million $ 8.2 million
Oct 17, 12 AM $ 0.0265
+0.68%
$ 23.89 million $ 8.2 million
Oct 16, 11 PM $ 0.0264
+0.68%
$ 23.73 million $ 8.14 million
Oct 16, 10 PM $ 0.0262
-0.55%
$ 23.57 million $ 8 million
Oct 16, 9 PM $ 0.0263
+0.15%
$ 23.7 million $ 7.92 million
Oct 16, 8 PM $ 0.0263
+0.16%
$ 23.67 million $ 7.91 million
Oct 16, 7 PM $ 0.0263
-2.16%
$ 23.63 million $ 7.68 million
Oct 16, 6 PM $ 0.0268
-1.36%
$ 24.15 million $ 7.69 million
Oct 16, 5 PM $ 0.0272
+3.32%
$ 24.48 million $ 7.74 million
Oct 16, 4 PM $ 0.0263
-1.18%
$ 23.69 million $ 7.78 million
Oct 16, 3 PM $ 0.0266
-1.81%
$ 23.98 million $ 7.67 million
Oct 16, 2 PM $ 0.0271
-1.70%
$ 24.42 million $ 7.57 million
Oct 16, 1 PM $ 0.0276
+0.40%
$ 24.84 million $ 7.43 million
Oct 16, 12 PM $ 0.0275
-0.81%
$ 24.73 million $ 7.12 million
Oct 16, 11 AM $ 0.0277
-0.87%
$ 24.93 million $ 7.15 million
Oct 16, 10 AM $ 0.0279
+0.48%
$ 25.15 million $ 7.16 million
Oct 16, 9 AM $ 0.0278
+0.31%
$ 25.03 million $ 7.13 million
Oct 16, 8 AM $ 0.0277
+0.07%
$ 24.92 million $ 7.24 million
Oct 16, 7 AM $ 0.0277
-1.41%
$ 24.89 million $ 7.27 million
Oct 16, 6 AM $ 0.0281
+0.09%
$ 25.29 million $ 7.22 million
Oct 16, 5 AM $ 0.0281
-0.87%
$ 25.27 million $ 7.3 million
Oct 16, 4 AM $ 0.0283
-0.49%
$ 25.49 million $ 7.4 million
Oct 16, 3 AM $ 0.0285
+0.06%
$ 25.61 million $ 7.44 million
Oct 16, 2 AM $ 0.0284
+0.07%
$ 25.6 million $ 7.49 million
Oct 16, 1 AM $ 0.0284
+0.02%
$ 25.58 million $ 7.34 million
Oct 16, 12 AM $ 0.0284
+0.03%
$ 25.58 million $ 7.34 million
Oct 15, 11 PM $ 0.0284
-0.17%
$ 25.57 million $ 7.43 million
Oct 15, 10 PM $ 0.0285
+0.14%
$ 25.61 million $ 7.51 million
Oct 15, 9 PM $ 0.0284
-0.89%
$ 25.58 million $ 7.66 million
Oct 15, 8 PM $ 0.0287
-0.52%
$ 25.8 million $ 7.53 million
Oct 15, 7 PM $ 0.0288
-0.39%
$ 25.93 million $ 7.63 million
Oct 15, 6 PM $ 0.0289
+1.58%
$ 26.02 million $ 7.59 million
Oct 15, 5 PM $ 0.0285
-0.75%
$ 25.62 million $ 7.47 million
Oct 15, 4 PM $ 0.0287
-0.35%
$ 25.84 million $ 7.3 million
Oct 15, 3 PM $ 0.0288
+0.49%
$ 25.95 million $ 7.39 million
Oct 15, 2 PM $ 0.0287
-1.18%
$ 25.83 million $ 7.49 million
Oct 15, 1 PM $ 0.029
-1.29%
$ 26.11 million $ 7.57 million
Oct 15, 12 PM $ 0.0294
-0.05%
$ 26.47 million $ 7.64 million
Oct 15, 11 AM $ 0.0294
-0.43%
$ 26.46 million $ 7.54 million
Oct 15, 10 AM $ 0.0295
-1.11%
$ 26.6 million $ 7.52 million
Oct 15, 9 AM $ 0.0299
+0.08%
$ 26.87 million $ 7.66 million
Oct 15, 8 AM $ 0.0298
+0.03%
$ 26.85 million $ 7.54 million
Oct 15, 7 AM $ 0.0298
+0.19%
$ 26.84 million $ 7.48 million
Oct 15, 6 AM $ 0.0298
+0.09%
$ 26.79 million $ 7.55 million
Oct 15, 5 AM $ 0.0297
-0.03%
$ 26.77 million $ 7.55 million
Oct 15, 4 AM $ 0.0297
-0.17%
$ 26.77 million $ 7.62 million
Oct 15, 3 AM $ 0.0298
-0.80%
$ 26.82 million $ 7.47 million
Oct 15, 2 AM $ 0.03
+0.41%
$ 27.03 million $ 7.51 million
Oct 15, 1 AM $ 0.0299
+0.35%
$ 26.92 million $ 7.65 million