MORI COIN Historical Data

MORI Page 95
Download
Date Close Price change Market cap Trading volume
Oct 15, 1 AM $ 0.0299
+0.35%
$ 26.92 million $ 7.65 million
Oct 15, 12 AM $ 0.0298
+0.09%
$ 26.82 million $ 7.51 million
Oct 14, 11 PM $ 0.0298
+0.16%
$ 26.81 million $ 7.46 million
Oct 14, 10 PM $ 0.0297
-0.14%
$ 26.77 million $ 7.46 million
Oct 14, 9 PM $ 0.0298
+0.03%
$ 26.79 million $ 7.45 million
Oct 14, 8 PM $ 0.0298
+0.01%
$ 26.81 million $ 7.5 million
Oct 14, 7 PM $ 0.0298
-0.83%
$ 26.87 million $ 7.45 million
Oct 14, 6 PM $ 0.0301
+0.26%
$ 27.11 million $ 7.66 million
Oct 14, 5 PM $ 0.03
-0.75%
$ 27.04 million $ 7.75 million
Oct 14, 4 PM $ 0.0302
-2.25%
$ 27.42 million $ 7.76 million
Oct 14, 3 PM $ 0.0309
+2.55%
$ 27.85 million $ 7.8 million
Oct 14, 2 PM $ 0.0302
-0.19%
$ 27.15 million $ 7.78 million
Oct 14, 1 PM $ 0.0302
-0.19%
$ 27.21 million $ 7.77 million
Oct 14, 12 PM $ 0.0303
-1.42%
$ 27.26 million $ 7.91 million
Oct 14, 11 AM $ 0.0307
-0.23%
$ 27.65 million $ 8.02 million
Oct 14, 10 AM $ 0.0308
+0.66%
$ 27.72 million $ 8.05 million
Oct 14, 9 AM $ 0.0306
+0.77%
$ 27.53 million $ 8.08 million
Oct 14, 8 AM $ 0.0304
+1.40%
$ 27.31 million $ 8.12 million
Oct 14, 7 AM $ 0.0299
-0.75%
$ 26.93 million $ 8.11 million
Oct 14, 6 AM $ 0.0302
+0.31%
$ 27.15 million $ 8.11 million
Oct 14, 5 AM $ 0.0301
+0.10%
$ 27.07 million $ 8 million
Oct 14, 4 AM $ 0.03
-1.11%
$ 27.04 million $ 8.02 million
Oct 14, 3 AM $ 0.0304
-0.13%
$ 27.34 million $ 8.04 million
Oct 14, 2 AM $ 0.0304
-0.80%
$ 27.38 million $ 7.96 million
Oct 14, 1 AM $ 0.0307
+0.42%
$ 27.6 million $ 7.87 million
Oct 14, 12 AM $ 0.0305
-0.57%
$ 27.48 million $ 7.9 million
Oct 13, 11 PM $ 0.0307
+0.14%
$ 27.63 million $ 7.84 million
Oct 13, 10 PM $ 0.0307
-1.62%
$ 27.6 million $ 7.82 million
Oct 13, 9 PM $ 0.0312
-2.21%
$ 28.14 million $ 7.85 million
Oct 13, 8 PM $ 0.0319
-0.42%
$ 28.67 million $ 7.77 million
Oct 13, 7 PM $ 0.032
-0.51%
$ 28.81 million $ 7.74 million
Oct 13, 6 PM $ 0.0322
+3.07%
$ 28.98 million $ 7.69 million
Oct 13, 5 PM $ 0.0312
+1.52%
$ 28.09 million $ 7.61 million
Oct 13, 4 PM $ 0.0307
+1.98%
$ 27.66 million $ 7.57 million
Oct 13, 3 PM $ 0.0301
-1.56%
$ 27.13 million $ 7.63 million
Oct 13, 2 PM $ 0.0306
-1.76%
$ 27.58 million $ 7.64 million
Oct 13, 1 PM $ 0.0312
+1.06%
$ 28.04 million $ 7.67 million
Oct 13, 12 PM $ 0.0308
-0.18%
$ 27.76 million $ 7.62 million
Oct 13, 11 AM $ 0.0309
-1.60%
$ 27.78 million $ 7.42 million
Oct 13, 10 AM $ 0.0314
-0.40%
$ 28.26 million $ 7.44 million
Oct 13, 9 AM $ 0.0315
-0.15%
$ 28.37 million $ 7.34 million
Oct 13, 8 AM $ 0.0316
+0.05%
$ 28.42 million $ 7.3 million
Oct 13, 7 AM $ 0.0316
+0.02%
$ 28.38 million $ 7.41 million
Oct 13, 6 AM $ 0.0316
+0.18%
$ 28.4 million $ 7.36 million
Oct 13, 5 AM $ 0.0315
-0.35%
$ 28.32 million $ 7.33 million
Oct 13, 4 AM $ 0.0316
+0.30%
$ 28.45 million $ 7.18 million
Oct 13, 3 AM $ 0.0315
-0.84%
$ 28.36 million $ 7.04 million
Oct 13, 2 AM $ 0.0318
+1.98%
$ 28.6 million $ 7.15 million
Oct 13, 1 AM $ 0.0311
-1.16%
$ 28.03 million $ 7.12 million
Oct 13, 12 AM $ 0.0315
-0.94%
$ 28.36 million $ 7.19 million