Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MORI COIN Historical Data

MORI Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 3 PM $0.00471
-0.64%
$3.68 million $269,207
Apr 14, 2 PM $0.00475
-1.71%
$3.7 million $269,840
Apr 14, 1 PM $0.00483
+1.86%
$3.77 million $267,577
Apr 14, 12 PM $0.00473
+1.88%
$3.69 million $264,996
Apr 14, 11 AM $0.00464
-0.27%
$3.62 million $261,312
Apr 14, 10 AM $0.00465
-0.08%
$3.63 million $263,725
Apr 14, 9 AM $0.00466
-0.47%
$3.63 million $266,199
Apr 14, 8 AM $0.00468
+0.87%
$3.65 million $268,800
Apr 14, 7 AM $0.00464
-0.20%
$3.62 million $271,104
Apr 14, 6 AM $0.00465
+0.31%
$3.63 million $279,452
Apr 14, 5 AM $0.00464
-0.14%
$3.61 million $290,308
Apr 14, 4 AM $0.00464
-0.24%
$3.62 million $305,233
Apr 14, 3 AM $0.00465
+0.87%
$3.63 million $305,354
Apr 14, 2 AM $0.00462
+0.25%
$3.6 million $302,738
Apr 14, 1 AM $0.00461
+0.23%
$3.59 million $302,662
Apr 14, 12 AM $0.0046
+0.41%
$3.58 million $301,765
Apr 13, 11 PM $0.00457
+0.07%
$3.57 million $299,272
Apr 13, 10 PM $0.00457
+0.26%
$3.56 million $298,385
Apr 13, 9 PM $0.00456
+0.13%
$3.55 million $294,673
Apr 13, 8 PM $0.00455
-0.10%
$3.55 million $293,273
Apr 13, 7 PM $0.00456
-1.64%
$3.55 million $294,692
Apr 13, 6 PM $0.00463
-1.00%
$3.61 million $292,176
Apr 13, 5 PM $0.00468
+0.03%
$3.65 million $291,854
Apr 13, 4 PM $0.00468
-0.26%
$3.65 million $288,049
Apr 13, 3 PM $0.00469
+0.16%
$3.66 million $283,179
Apr 13, 2 PM $0.00468
+0.25%
$3.65 million $280,424
Apr 13, 1 PM $0.00467
+0.22%
$3.64 million $279,929
Apr 13, 12 PM $0.00466
+0.06%
$3.63 million $280,123
Apr 13, 11 AM $0.00466
-0.43%
$3.63 million $282,901
Apr 13, 10 AM $0.00468
+0.17%
$3.65 million $280,809
Apr 13, 9 AM $0.00467
+0.59%
$3.64 million $285,254
Apr 13, 8 AM $0.00464
+0.28%
$3.62 million $283,705
Apr 13, 7 AM $0.00463
+1.39%
$3.61 million $279,088
Apr 13, 6 AM $0.00457
-0.67%
$3.56 million $270,266
Apr 13, 5 AM $0.0046
-4.15%
$3.58 million $261,339
Apr 13, 4 AM $0.00479
+0.20%
$3.74 million $248,000
Apr 13, 3 AM $0.00478
+0.12%
$3.73 million $248,088
Apr 13, 2 AM $0.00478
-0.17%
$3.73 million $245,905
Apr 13, 1 AM $0.00479
+0.14%
$3.73 million $247,678
Apr 13, 12 AM $0.00478
+0.10%
$3.73 million $250,077
Apr 12, 11 PM $0.00478
-0.01%
$3.73 million $249,980
Apr 12, 10 PM $0.00478
-0.86%
$3.73 million $249,584
Apr 12, 9 PM $0.00482
+0.64%
$3.76 million $249,681
Apr 12, 8 PM $0.00479
-0.18%
$3.74 million $250,349
Apr 12, 7 PM $0.0048
-0.13%
$3.74 million $256,095
Apr 12, 6 PM $0.0048
-0.02%
$3.75 million $264,504
Apr 12, 5 PM $0.0048
-0.06%
$3.75 million $270,860
Apr 12, 4 PM $0.00481
-0.37%
$3.75 million $274,376
Apr 12, 3 PM $0.00483
+0.13%
$3.76 million $275,952
Apr 12, 2 PM $0.00482
-0.89%
$3.76 million $276,524