MORI COIN Historical Data

MORI Page 96
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 AM $ 0.0315
-0.94%
$ 28.36 million $ 7.19 million
Oct 12, 11 PM $ 0.0318
+2.02%
$ 28.63 million $ 7.48 million
Oct 12, 10 PM $ 0.0312
-1.57%
$ 28.06 million $ 7.43 million
Oct 12, 9 PM $ 0.0317
-1.28%
$ 28.51 million $ 7.33 million
Oct 12, 8 PM $ 0.0321
+0.64%
$ 28.88 million $ 7.32 million
Oct 12, 7 PM $ 0.0319
+2.80%
$ 28.69 million $ 7.36 million
Oct 12, 6 PM $ 0.031
-10.82%
$ 27.91 million $ 7.33 million
Oct 12, 5 PM $ 0.0348
-0.69%
$ 31.3 million $ 7.25 million
Oct 12, 4 PM $ 0.035
+0.44%
$ 31.52 million $ 7.31 million
Oct 12, 3 PM $ 0.0312
+0.95%
$ 28.06 million $ 919,655
Oct 12, 2 PM $ 0.0309
+2.06%
$ 27.72 million $ 7.2 million
Oct 12, 1 PM $ 0.0303
-0.79%
$ 27.24 million $ 7.35 million
Oct 12, 12 PM $ 0.0305
+0.60%
$ 27.46 million $ 7.28 million
Oct 12, 11 AM $ 0.0303
-0.36%
$ 27.29 million $ 7.29 million
Oct 12, 10 AM $ 0.0304
-0.04%
$ 27.35 million $ 7.26 million
Oct 12, 9 AM $ 0.0304
+0.92%
$ 27.3 million $ 7.19 million
Oct 12, 8 AM $ 0.0302
-3.94%
$ 27.18 million $ 7.13 million
Oct 12, 7 AM $ 0.0314
+0.42%
$ 28.31 million $ 6.99 million
Oct 12, 6 AM $ 0.0313
+0.36%
$ 28.16 million $ 6.95 million
Oct 12, 5 AM $ 0.0312
+0.85%
$ 28.03 million $ 6.95 million
Oct 12, 4 AM $ 0.0309
+1.21%
$ 27.8 million $ 7.11 million
Oct 12, 3 AM $ 0.0305
+1.06%
$ 27.49 million $ 7.18 million
Oct 12, 2 AM $ 0.0302
-0.37%
$ 27.2 million $ 7.16 million
Oct 12, 1 AM $ 0.0303
-0.65%
$ 27.3 million $ 7.2 million
Oct 12, 12 AM $ 0.0305
-2.38%
$ 27.48 million $ 7.24 million
Oct 11, 11 PM $ 0.0313
+0.49%
$ 28.15 million $ 7.14 million
Oct 11, 10 PM $ 0.0311
-1.13%
$ 28.01 million $ 7.19 million
Oct 11, 9 PM $ 0.0315
+0.44%
$ 28.33 million $ 7.25 million
Oct 11, 8 PM $ 0.0313
-0.99%
$ 28.2 million $ 7.58 million
Oct 11, 7 PM $ 0.0317
-2.02%
$ 28.49 million $ 7.66 million
Oct 11, 6 PM $ 0.0323
-1.12%
$ 29.08 million $ 7.64 million
Oct 11, 5 PM $ 0.0327
+1.37%
$ 29.4 million $ 7.87 million
Oct 11, 4 PM $ 0.0322
+1.30%
$ 29.01 million $ 8.04 million
Oct 11, 3 PM $ 0.0318
+0.60%
$ 28.63 million $ 7.99 million
Oct 11, 2 PM $ 0.0316
+0.19%
$ 28.41 million $ 7.94 million
Oct 11, 1 PM $ 0.0315
+3.38%
$ 28.36 million $ 7.79 million
Oct 11, 12 PM $ 0.0304
-0.80%
$ 27.37 million $ 7.92 million
Oct 11, 11 AM $ 0.0307
-0.82%
$ 27.57 million $ 7.98 million
Oct 11, 10 AM $ 0.0309
-0.48%
$ 27.82 million $ 8.14 million
Oct 11, 9 AM $ 0.0311
+1.88%
$ 28 million $ 8.31 million
Oct 11, 8 AM $ 0.0305
+4.34%
$ 27.1 million $ 8.31 million
Oct 11, 7 AM $ 0.0292
+0.78%
$ 26.31 million $ 8.57 million
Oct 11, 6 AM $ 0.029
+0.45%
$ 26.1 million $ 8.67 million
Oct 11, 5 AM $ 0.0289
-1.07%
$ 25.98 million $ 8.71 million
Oct 11, 4 AM $ 0.0292
+0.92%
$ 26.26 million $ 8.58 million
Oct 11, 3 AM $ 0.0289
-1.71%
$ 26.02 million $ 8.55 million
Oct 11, 2 AM $ 0.0294
+3.69%
$ 26.47 million $ 8.48 million
Oct 11, 1 AM $ 0.0284
-1.11%
$ 25.53 million $ 8.41 million
Oct 11, 12 AM $ 0.0287
+1.49%
$ 25.82 million $ 8.55 million
Oct 10, 11 PM $ 0.0283
+0.29%
$ 25.44 million $ 8.48 million