Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MORI COIN Historical Data

MORI Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 2 PM $0.00482
-0.89%
$3.76 million $276,524
Apr 12, 1 PM $0.00486
-0.12%
$3.79 million $278,852
Apr 12, 12 PM $0.00487
-0.30%
$3.8 million $281,848
Apr 12, 11 AM $0.00488
+0.09%
$3.81 million $277,702
Apr 12, 10 AM $0.00488
+1.24%
$3.81 million $277,302
Apr 12, 9 AM $0.00482
-0.64%
$3.76 million $271,511
Apr 12, 8 AM $0.00485
-0.43%
$3.78 million $274,069
Apr 12, 7 AM $0.00487
+0.38%
$3.8 million $276,000
Apr 12, 6 AM $0.00485
+0.03%
$3.79 million $277,994
Apr 12, 5 AM $0.00485
+0.11%
$3.78 million $280,707
Apr 12, 4 AM $0.00485
-0.13%
$3.78 million $280,825
Apr 12, 3 AM $0.00485
-0.10%
$3.78 million $282,524
Apr 12, 2 AM $0.00486
-0.29%
$3.79 million $281,785
Apr 12, 1 AM $0.00487
-1.16%
$3.8 million $279,456
Apr 12, 12 AM $0.00493
-0.06%
$3.84 million $278,003
Apr 11, 11 PM $0.00493
-0.18%
$3.86 million $280,118
Apr 11, 10 PM $0.00494
-0.12%
$3.87 million $287,567
Apr 11, 9 PM $0.00495
+0.50%
$3.87 million $291,733
Apr 11, 8 PM $0.00492
-0.51%
$3.85 million $292,938
Apr 11, 7 PM $0.00495
-1.60%
$3.87 million $290,035
Apr 11, 6 PM $0.00502
-2.84%
$3.93 million $282,067
Apr 11, 5 PM $0.00517
-1.64%
$4.04 million $278,028
Apr 11, 4 PM $0.00525
+0.15%
$4.11 million $274,719
Apr 11, 3 PM $0.00525
-0.09%
$4.1 million $276,772
Apr 11, 2 PM $0.00525
-1.06%
$4.11 million $293,547
Apr 11, 1 PM $0.00531
-3.16%
$4.15 million $315,901
Apr 11, 12 PM $0.00548
+0.02%
$4.29 million $322,423
Apr 11, 11 AM $0.00548
-0.17%
$4.29 million $334,603
Apr 11, 10 AM $0.00549
-0.40%
$4.29 million $341,529
Apr 11, 9 AM $0.00551
+0.47%
$4.31 million $345,138
Apr 11, 8 AM $0.00549
+0.06%
$4.29 million $343,826
Apr 11, 7 AM $0.00549
-0.42%
$4.29 million $342,967
Apr 11, 6 AM $0.0055
-0.16%
$4.31 million $351,033
Apr 11, 5 AM $0.00551
+0.17%
$4.31 million $356,253
Apr 11, 4 AM $0.0055
-0.02%
$4.3 million $356,223
Apr 11, 3 AM $0.0055
-0.25%
$4.3 million $356,222
Apr 11, 2 AM $0.00551
-0.02%
$4.31 million $358,406
Apr 11, 1 AM $0.00552
-0.10%
$4.32 million $359,216
Apr 11, 12 AM $0.00552
+0.09%
$4.32 million $359,172
Apr 10, 11 PM $0.00552
+0.74%
$4.31 million $357,410
Apr 10, 10 PM $0.00549
-0.88%
$4.29 million $350,859
Apr 10, 9 PM $0.00554
-0.37%
$4.33 million $349,182
Apr 10, 8 PM $0.00556
-1.72%
$4.34 million $355,131
Apr 10, 7 PM $0.00566
-0.58%
$4.42 million $354,465
Apr 10, 6 PM $0.00569
-0.31%
$4.45 million $354,302
Apr 10, 5 PM $0.00571
+1.12%
$4.46 million $357,181
Apr 10, 4 PM $0.00564
-1.97%
$4.41 million $354,156
Apr 10, 3 PM $0.00578
-5.80%
$4.51 million $361,245
Apr 10, 2 PM $0.00615
-2.25%
$4.8 million $361,485
Apr 10, 1 PM $0.00629
+8.42%
$4.91 million $342,734