MORI COIN Historical Data

MORI Page 97
Download
Date Close Price change Market cap Trading volume
Oct 11, 12 AM $ 0.0287
+1.49%
$ 25.82 million $ 8.55 million
Oct 10, 11 PM $ 0.0283
+0.29%
$ 25.44 million $ 8.48 million
Oct 10, 10 PM $ 0.0282
-5.97%
$ 25.37 million $ 8.43 million
Oct 10, 9 PM $ 0.03
-7.64%
$ 26.92 million $ 8.68 million
Oct 10, 8 PM $ 0.0325
-0.88%
$ 29.22 million $ 8.48 million
Oct 10, 7 PM $ 0.0327
-1.50%
$ 29.48 million $ 8.47 million
Oct 10, 6 PM $ 0.0332
+2.91%
$ 29.91 million $ 8.51 million
Oct 10, 5 PM $ 0.0323
-1.61%
$ 29 million $ 8.34 million
Oct 10, 4 PM $ 0.0329
-1.43%
$ 29.63 million $ 8.18 million
Oct 10, 3 PM $ 0.0334
-1.63%
$ 30.1 million $ 8.11 million
Oct 10, 2 PM $ 0.034
-0.89%
$ 30.6 million $ 8.14 million
Oct 10, 1 PM $ 0.0343
+0.28%
$ 30.85 million $ 8.11 million
Oct 10, 12 PM $ 0.0342
-0.68%
$ 30.77 million $ 8.03 million
Oct 10, 11 AM $ 0.0344
+0.22%
$ 30.98 million $ 8.06 million
Oct 10, 10 AM $ 0.0343
+0.10%
$ 30.91 million $ 8.03 million
Oct 10, 9 AM $ 0.0343
-0.13%
$ 30.88 million $ 8.01 million
Oct 10, 8 AM $ 0.0344
-0.83%
$ 30.92 million $ 8.05 million
Oct 10, 7 AM $ 0.0346
-0.05%
$ 31.18 million $ 7.75 million
Oct 10, 6 AM $ 0.0347
-0.44%
$ 31.19 million $ 7.69 million
Oct 10, 5 AM $ 0.0348
+0.02%
$ 31.33 million $ 7.61 million
Oct 10, 4 AM $ 0.0348
+0.14%
$ 31.32 million $ 7.53 million
Oct 10, 3 AM $ 0.0348
+0.25%
$ 31.28 million $ 7.63 million
Oct 10, 2 AM $ 0.0347
-0.12%
$ 31.2 million $ 7.71 million
Oct 10, 1 AM $ 0.0347
-0.15%
$ 31.23 million $ 7.68 million
Oct 10, 12 AM $ 0.0348
+0.47%
$ 31.3 million $ 7.51 million
Oct 9, 11 PM $ 0.0346
+0.14%
$ 31.11 million $ 7.55 million
Oct 9, 10 PM $ 0.0346
+0.46%
$ 31.1 million $ 7.64 million
Oct 9, 9 PM $ 0.0344
+0.48%
$ 30.94 million $ 7.42 million
Oct 9, 8 PM $ 0.0342
+0.14%
$ 30.78 million $ 7.52 million
Oct 9, 7 PM $ 0.0342
-0.81%
$ 30.79 million $ 7.6 million
Oct 9, 6 PM $ 0.0345
-0.87%
$ 31.01 million $ 7.67 million
Oct 9, 5 PM $ 0.0348
-0.43%
$ 31.27 million $ 7.73 million
Oct 9, 4 PM $ 0.0349
-2.10%
$ 31.43 million $ 7.86 million
Oct 9, 3 PM $ 0.0357
+0.35%
$ 32.05 million $ 8.11 million
Oct 9, 2 PM $ 0.0355
-0.31%
$ 31.99 million $ 8.04 million
Oct 9, 1 PM $ 0.0357
-1.24%
$ 32.07 million $ 8.1 million
Oct 9, 12 PM $ 0.0361
+0.72%
$ 32.49 million $ 7.96 million
Oct 9, 11 AM $ 0.0358
+0.34%
$ 32.26 million $ 8 million
Oct 9, 10 AM $ 0.0357
+0.63%
$ 32.15 million $ 7.86 million
Oct 9, 9 AM $ 0.0355
-0.07%
$ 31.95 million $ 7.82 million
Oct 9, 8 AM $ 0.0355
-2.40%
$ 31.92 million $ 7.8 million
Oct 9, 7 AM $ 0.0363
-1.96%
$ 32.7 million $ 7.83 million
Oct 9, 6 AM $ 0.0371
+0.05%
$ 33.36 million $ 7.77 million
Oct 9, 5 AM $ 0.037
+0.73%
$ 33.32 million $ 7.86 million
Oct 9, 4 AM $ 0.0368
+0.42%
$ 33.08 million $ 7.88 million
Oct 9, 3 AM $ 0.0366
-0.02%
$ 32.97 million $ 7.95 million
Oct 9, 2 AM $ 0.0366
-0.26%
$ 33 million $ 7.9 million
Oct 9, 1 AM $ 0.0367
-0.11%
$ 33 million $ 7.97 million
Oct 9, 12 AM $ 0.0367
-0.13%
$ 33.07 million $ 7.99 million
Oct 8, 11 PM $ 0.0368
+0.11%
$ 33.09 million $ 7.91 million