MORI COIN Historical Data

MORI Page 97
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 AM $ 0.015
-0.19%
$ 12 million $ 7.5 million
Dec 9, 11 PM $ 0.015
-1.41%
$ 12.04 million $ 7.41 million
Dec 9, 10 PM $ 0.0153
+0.96%
$ 12.2 million $ 7.37 million
Dec 9, 9 PM $ 0.0151
-1.62%
$ 12.08 million $ 7.26 million
Dec 9, 8 PM $ 0.0154
+0.00%
$ 12.28 million $ 7.19 million
Dec 9, 7 PM $ 0.0154
+1.33%
$ 12.28 million $ 7.2 million
Dec 9, 6 PM $ 0.0152
-0.29%
$ 12.12 million $ 7.29 million
Dec 9, 5 PM $ 0.0152
-2.09%
$ 12.15 million $ 7.41 million
Dec 9, 4 PM $ 0.0155
+4.01%
$ 12.41 million $ 7.61 million
Dec 9, 3 PM $ 0.0149
+12.65%
$ 11.93 million $ 7.49 million
Dec 9, 2 PM $ 0.0133
+1.03%
$ 10.5 million $ 7.41 million
Dec 9, 1 PM $ 0.0131
-0.98%
$ 10.49 million $ 7.5 million
Dec 9, 12 PM $ 0.0132
+0.07%
$ 10.59 million $ 7.35 million
Dec 9, 11 AM $ 0.0132
+0.49%
$ 10.58 million $ 7.3 million
Dec 9, 10 AM $ 0.0132
+0.35%
$ 10.53 million $ 7.24 million
Dec 9, 9 AM $ 0.0131
-0.90%
$ 10.49 million $ 7.15 million
Dec 9, 8 AM $ 0.0132
+0.32%
$ 10.59 million $ 7.3 million
Dec 9, 7 AM $ 0.0132
-0.30%
$ 10.56 million $ 7.32 million
Dec 9, 6 AM $ 0.0132
+0.33%
$ 10.59 million $ 7.15 million
Dec 9, 5 AM $ 0.0132
+0.15%
$ 10.55 million $ 6.94 million
Dec 9, 4 AM $ 0.0132
-1.06%
$ 10.54 million $ 6.89 million
Dec 9, 3 AM $ 0.0133
+0.71%
$ 10.65 million $ 6.86 million
Dec 9, 2 AM $ 0.0132
+0.21%
$ 10.58 million $ 7 million
Dec 9, 1 AM $ 0.0132
-0.20%
$ 10.55 million $ 7.05 million
Dec 9, 12 AM $ 0.0132
-1.64%
$ 10.58 million $ 6.97 million
Dec 8, 11 PM $ 0.0134
-1.83%
$ 10.76 million $ 7.15 million
Dec 8, 10 PM $ 0.0137
-0.33%
$ 10.96 million $ 7.21 million
Dec 8, 9 PM $ 0.0137
+0.33%
$ 10.99 million $ 7.36 million
Dec 8, 8 PM $ 0.0137
-0.65%
$ 10.96 million $ 7.41 million
Dec 8, 7 PM $ 0.0138
-2.49%
$ 11.03 million $ 7.54 million
Dec 8, 6 PM $ 0.0142
-1.62%
$ 11.39 million $ 7.66 million
Dec 8, 5 PM $ 0.0145
+0.11%
$ 11.59 million $ 7.69 million
Dec 8, 4 PM $ 0.0144
+1.11%
$ 11.54 million $ 7.44 million
Dec 8, 3 PM $ 0.0143
-1.77%
$ 11.41 million $ 7.54 million
Dec 8, 2 PM $ 0.0145
-1.38%
$ 11.62 million $ 7.44 million
Dec 8, 1 PM $ 0.0147
+2.98%
$ 11.78 million $ 7.35 million
Dec 8, 12 PM $ 0.0143
+0.49%
$ 11.44 million $ 7.31 million
Dec 8, 11 AM $ 0.0142
+1.60%
$ 11.38 million $ 7.19 million
Dec 8, 10 AM $ 0.014
+1.22%
$ 11.21 million $ 7.29 million
Dec 8, 9 AM $ 0.0138
+0.41%
$ 11.07 million $ 7.53 million
Dec 8, 8 AM $ 0.0138
+0.26%
$ 11.03 million $ 7.37 million
Dec 8, 7 AM $ 0.0138
+1.30%
$ 11 million $ 7.48 million
Dec 8, 6 AM $ 0.0136
+0.36%
$ 10.86 million $ 7.55 million
Dec 8, 5 AM $ 0.0135
+0.46%
$ 10.82 million $ 7.78 million
Dec 8, 4 AM $ 0.0135
-0.03%
$ 10.77 million $ 7.78 million
Dec 8, 3 AM $ 0.0135
+0.26%
$ 10.77 million $ 7.89 million
Dec 8, 2 AM $ 0.0134
+0.34%
$ 10.74 million $ 7.95 million
Dec 8, 1 AM $ 0.0134
+1.68%
$ 10.74 million $ 8.03 million
Dec 8, 12 AM $ 0.0132
-0.30%
$ 10.56 million $ 7.98 million
Dec 7, 11 PM $ 0.0132
+0.66%
$ 10.55 million $ 7.89 million