MORI COIN Historical Data

MORI Page 98
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 PM $ 0.0368
+0.11%
$ 33.09 million $ 7.91 million
Oct 8, 10 PM $ 0.0368
+0.42%
$ 33.08 million $ 7.84 million
Oct 8, 9 PM $ 0.0366
+0.11%
$ 32.94 million $ 7.97 million
Oct 8, 8 PM $ 0.0366
+0.93%
$ 32.9 million $ 7.84 million
Oct 8, 7 PM $ 0.0362
-0.30%
$ 32.58 million $ 7.62 million
Oct 8, 6 PM $ 0.0363
+0.14%
$ 32.66 million $ 7.66 million
Oct 8, 5 PM $ 0.0363
-0.21%
$ 32.61 million $ 7.59 million
Oct 8, 4 PM $ 0.0364
-1.31%
$ 32.73 million $ 7.62 million
Oct 8, 3 PM $ 0.0368
-1.91%
$ 33.24 million $ 7.66 million
Oct 8, 2 PM $ 0.0376
+0.94%
$ 33.83 million $ 7.65 million
Oct 8, 1 PM $ 0.0372
+0.80%
$ 33.36 million $ 7.55 million
Oct 8, 12 PM $ 0.0369
-0.14%
$ 33.22 million $ 7.62 million
Oct 8, 11 AM $ 0.037
+0.35%
$ 33.3 million $ 7.63 million
Oct 8, 10 AM $ 0.0369
+0.08%
$ 33.28 million $ 7.65 million
Oct 8, 9 AM $ 0.0369
-0.01%
$ 33.27 million $ 7.73 million
Oct 8, 8 AM $ 0.0369
-0.12%
$ 33.25 million $ 7.85 million
Oct 8, 7 AM $ 0.037
+1.22%
$ 33.27 million $ 7.95 million
Oct 8, 6 AM $ 0.0365
+0.10%
$ 32.86 million $ 8.04 million
Oct 8, 5 AM $ 0.0365
+0.15%
$ 32.81 million $ 7.96 million
Oct 8, 4 AM $ 0.0364
+0.25%
$ 32.8 million $ 7.97 million
Oct 8, 3 AM $ 0.0363
-1.07%
$ 32.72 million $ 7.76 million
Oct 8, 2 AM $ 0.0367
-0.16%
$ 33.09 million $ 7.68 million
Oct 8, 1 AM $ 0.0368
+0.41%
$ 33.14 million $ 7.67 million
Oct 8, 12 AM $ 0.0367
+0.14%
$ 32.99 million $ 7.62 million
Oct 7, 11 PM $ 0.0366
-0.62%
$ 32.95 million $ 7.65 million
Oct 7, 10 PM $ 0.0368
-0.32%
$ 33.15 million $ 7.6 million
Oct 7, 9 PM $ 0.0369
-0.41%
$ 33.25 million $ 7.36 million
Oct 7, 8 PM $ 0.0371
+0.05%
$ 33.39 million $ 7.37 million
Oct 7, 7 PM $ 0.0371
-0.14%
$ 33.37 million $ 7.57 million
Oct 7, 6 PM $ 0.0371
+0.21%
$ 33.36 million $ 7.46 million
Oct 7, 5 PM $ 0.037
+0.29%
$ 33.33 million $ 7.66 million
Oct 7, 4 PM $ 0.0369
-5.33%
$ 33.15 million $ 7.71 million
Oct 7, 3 PM $ 0.039
-2.72%
$ 35.02 million $ 7.48 million
Oct 7, 2 PM $ 0.0401
-0.33%
$ 36.05 million $ 7.37 million
Oct 7, 1 PM $ 0.0402
-1.04%
$ 36.19 million $ 7.38 million
Oct 7, 12 PM $ 0.0406
-0.71%
$ 36.56 million $ 7.44 million
Oct 7, 11 AM $ 0.0409
-0.10%
$ 36.81 million $ 7.34 million
Oct 7, 10 AM $ 0.0409
+1.73%
$ 36.83 million $ 7.35 million
Oct 7, 9 AM $ 0.0402
-0.14%
$ 36.22 million $ 7.5 million
Oct 7, 8 AM $ 0.0403
-0.17%
$ 36.28 million $ 7.34 million
Oct 7, 7 AM $ 0.0404
+0.24%
$ 36.34 million $ 7.3 million
Oct 7, 6 AM $ 0.0403
-0.74%
$ 36.25 million $ 7.33 million
Oct 7, 5 AM $ 0.0406
-0.53%
$ 36.52 million $ 7.39 million
Oct 7, 4 AM $ 0.0408
+0.30%
$ 36.72 million $ 7.48 million
Oct 7, 3 AM $ 0.0407
+0.22%
$ 36.65 million $ 7.7 million
Oct 7, 2 AM $ 0.0407
+0.51%
$ 36.6 million $ 7.87 million
Oct 7, 1 AM $ 0.0405
+0.23%
$ 36.43 million $ 7.85 million
Oct 7, 12 AM $ 0.0404
+0.26%
$ 36.35 million $ 7.93 million
Oct 6, 11 PM $ 0.0403
-0.65%
$ 36.26 million $ 7.92 million
Oct 6, 10 PM $ 0.0405
-0.16%
$ 36.49 million $ 7.94 million