MORI COIN Historical Data

MORI Page 99
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 PM $ 0.0127
-0.62%
$ 10.19 million $ 8.27 million
Dec 5, 10 PM $ 0.0128
+0.30%
$ 10.26 million $ 8.33 million
Dec 5, 9 PM $ 0.0128
+0.57%
$ 10.23 million $ 8.19 million
Dec 5, 8 PM $ 0.0127
-0.03%
$ 10.17 million $ 8.18 million
Dec 5, 7 PM $ 0.0127
+1.51%
$ 10.12 million $ 8.19 million
Dec 5, 6 PM $ 0.0124
-0.70%
$ 9.94 million $ 8.18 million
Dec 5, 5 PM $ 0.0125
+0.02%
$ 10.01 million $ 8.17 million
Dec 5, 4 PM $ 0.0125
-0.18%
$ 10.01 million $ 8.05 million
Dec 5, 3 PM $ 0.0125
+0.07%
$ 10.02 million $ 8.01 million
Dec 5, 2 PM $ 0.0125
-0.24%
$ 10.02 million $ 8.09 million
Dec 5, 1 PM $ 0.0126
-1.74%
$ 10.04 million $ 7.9 million
Dec 5, 12 PM $ 0.0128
+0.07%
$ 10.22 million $ 7.83 million
Dec 5, 11 AM $ 0.0128
-0.74%
$ 10.21 million $ 7.88 million
Dec 5, 10 AM $ 0.0129
+1.02%
$ 10.29 million $ 7.92 million
Dec 5, 9 AM $ 0.0127
-1.27%
$ 10.18 million $ 7.82 million
Dec 5, 8 AM $ 0.0129
-2.11%
$ 10.31 million $ 7.65 million
Dec 5, 7 AM $ 0.0132
-1.21%
$ 10.54 million $ 7.52 million
Dec 5, 6 AM $ 0.0133
+1.82%
$ 10.67 million $ 7.75 million
Dec 5, 5 AM $ 0.0131
-1.89%
$ 10.44 million $ 7.97 million
Dec 5, 4 AM $ 0.0133
-1.13%
$ 10.64 million $ 7.84 million
Dec 5, 3 AM $ 0.0135
-0.30%
$ 10.78 million $ 8.01 million
Dec 5, 2 AM $ 0.0135
-1.16%
$ 10.81 million $ 8.07 million
Dec 5, 1 AM $ 0.0137
-1.08%
$ 10.94 million $ 7.98 million
Dec 5, 12 AM $ 0.0138
+0.47%
$ 11.07 million $ 7.94 million
Dec 4, 11 PM $ 0.0138
+1.92%
$ 11.02 million $ 7.85 million
Dec 4, 10 PM $ 0.0135
-1.48%
$ 10.8 million $ 7.62 million
Dec 4, 9 PM $ 0.0137
-0.84%
$ 10.95 million $ 7.57 million
Dec 4, 8 PM $ 0.0138
+0.30%
$ 11.05 million $ 7.44 million
Dec 4, 7 PM $ 0.0138
+0.18%
$ 11.04 million $ 7.48 million
Dec 4, 6 PM $ 0.0137
-0.56%
$ 11 million $ 7.54 million
Dec 4, 5 PM $ 0.0138
-0.60%
$ 11.06 million $ 7.45 million
Dec 4, 4 PM $ 0.0139
-0.72%
$ 11.13 million $ 7.49 million
Dec 4, 3 PM $ 0.014
+1.08%
$ 11.21 million $ 7.62 million
Dec 4, 2 PM $ 0.0139
-0.18%
$ 11.09 million $ 7.63 million
Dec 4, 1 PM $ 0.0139
-1.45%
$ 11.08 million $ 7.9 million
Dec 4, 12 PM $ 0.0141
-0.02%
$ 11.27 million $ 7.93 million
Dec 4, 11 AM $ 0.0141
-0.69%
$ 11.28 million $ 7.74 million
Dec 4, 10 AM $ 0.0142
+0.34%
$ 11.35 million $ 7.56 million
Dec 4, 9 AM $ 0.0141
+0.47%
$ 11.32 million $ 7.56 million
Dec 4, 8 AM $ 0.0141
-0.63%
$ 11.26 million $ 7.56 million
Dec 4, 7 AM $ 0.0142
-0.96%
$ 11.34 million $ 7.8 million
Dec 4, 6 AM $ 0.0143
+1.18%
$ 12.87 million $ 7.66 million
Dec 4, 5 AM $ 0.0141
+1.50%
$ 12.7 million $ 7.45 million
Dec 4, 4 AM $ 0.0139
-0.10%
$ 12.54 million $ 7.5 million
Dec 4, 3 AM $ 0.0139
-0.86%
$ 12.55 million $ 7.39 million
Dec 4, 2 AM $ 0.0141
+1.04%
$ 12.66 million $ 7.39 million
Dec 4, 1 AM $ 0.0139
-0.51%
$ 12.53 million $ 7.16 million
Dec 4, 12 AM $ 0.014
+0.35%
$ 12.59 million $ 7.16 million
Dec 3, 11 PM $ 0.0139
+0.69%
$ 12.56 million $ 7.16 million
Dec 3, 10 PM $ 0.0138
-1.26%
$ 12.46 million $ 7.33 million