MORI COIN Historical Data

MORI Page 99
Download
Date Close Price change Market cap Trading volume
Oct 7, 12 AM $ 0.0404
+0.26%
$ 36.35 million $ 7.93 million
Oct 6, 11 PM $ 0.0403
-0.65%
$ 36.26 million $ 7.92 million
Oct 6, 10 PM $ 0.0405
-0.16%
$ 36.49 million $ 7.94 million
Oct 6, 9 PM $ 0.0406
+0.15%
$ 36.54 million $ 7.93 million
Oct 6, 8 PM $ 0.0405
-1.47%
$ 36.49 million $ 8.02 million
Oct 6, 7 PM $ 0.0412
-1.52%
$ 37.04 million $ 7.87 million
Oct 6, 6 PM $ 0.0418
-0.02%
$ 37.61 million $ 8 million
Oct 6, 5 PM $ 0.0418
+0.23%
$ 37.61 million $ 7.97 million
Oct 6, 4 PM $ 0.0417
+0.45%
$ 37.53 million $ 7.79 million
Oct 6, 3 PM $ 0.0415
+0.61%
$ 37.36 million $ 7.92 million
Oct 6, 2 PM $ 0.0413
-1.15%
$ 37.13 million $ 8.07 million
Oct 6, 1 PM $ 0.0417
+0.11%
$ 37.57 million $ 8.17 million
Oct 6, 12 PM $ 0.0417
+0.03%
$ 37.52 million $ 8.07 million
Oct 6, 11 AM $ 0.0417
+0.43%
$ 37.51 million $ 8.2 million
Oct 6, 10 AM $ 0.0414
-0.58%
$ 37.29 million $ 8.32 million
Oct 6, 9 AM $ 0.0417
+0.25%
$ 37.33 million $ 8.32 million
Oct 6, 8 AM $ 0.0416
+0.10%
$ 37.4 million $ 8.35 million
Oct 6, 7 AM $ 0.0415
-0.74%
$ 37.37 million $ 8.3 million
Oct 6, 6 AM $ 0.0418
+0.37%
$ 37.65 million $ 8.3 million
Oct 6, 5 AM $ 0.0417
+0.51%
$ 37.49 million $ 8.27 million
Oct 6, 4 AM $ 0.0415
-0.40%
$ 37.32 million $ 8.28 million
Oct 6, 3 AM $ 0.0416
-0.08%
$ 37.46 million $ 8.06 million
Oct 6, 2 AM $ 0.0417
+0.06%
$ 37.51 million $ 7.96 million
Oct 6, 1 AM $ 0.0416
+0.65%
$ 37.47 million $ 7.94 million
Oct 6, 12 AM $ 0.0414
+0.01%
$ 37.22 million $ 7.93 million
Oct 5, 11 PM $ 0.0414
+0.04%
$ 37.24 million $ 7.98 million
Oct 5, 10 PM $ 0.0413
-0.20%
$ 37.23 million $ 8.12 million
Oct 5, 9 PM $ 0.0414
-0.02%
$ 37.27 million $ 8.31 million
Oct 5, 8 PM $ 0.0413
-0.29%
$ 37.13 million $ 8.25 million
Oct 5, 7 PM $ 0.0414
-0.57%
$ 37.26 million $ 8.33 million
Oct 5, 6 PM $ 0.0416
-0.42%
$ 37.5 million $ 8.2 million
Oct 5, 5 PM $ 0.0418
-0.06%
$ 37.63 million $ 8.08 million
Oct 5, 4 PM $ 0.0418
-0.08%
$ 37.6 million $ 8.12 million
Oct 5, 3 PM $ 0.0419
+0.07%
$ 37.66 million $ 8.12 million
Oct 5, 2 PM $ 0.0418
-0.39%
$ 37.63 million $ 8.03 million
Oct 5, 1 PM $ 0.042
+0.30%
$ 37.81 million $ 8.05 million
Oct 5, 12 PM $ 0.0419
-0.19%
$ 37.69 million $ 8.08 million
Oct 5, 11 AM $ 0.042
+0.19%
$ 37.75 million $ 8.04 million
Oct 5, 10 AM $ 0.0419
-0.09%
$ 37.72 million $ 7.88 million
Oct 5, 9 AM $ 0.0419
-0.15%
$ 37.74 million $ 7.75 million
Oct 5, 8 AM $ 0.042
+1.04%
$ 37.78 million $ 7.88 million
Oct 5, 7 AM $ 0.0415
+0.14%
$ 37.37 million $ 7.94 million
Oct 5, 6 AM $ 0.0415
+0.13%
$ 37.39 million $ 8.03 million
Oct 5, 5 AM $ 0.0415
-0.40%
$ 37.33 million $ 8.1 million
Oct 5, 4 AM $ 0.0416
+0.88%
$ 37.4 million $ 7.95 million
Oct 5, 3 AM $ 0.0413
+0.36%
$ 37.16 million $ 8.15 million
Oct 5, 2 AM $ 0.0411
+0.93%
$ 37.02 million $ 8.18 million
Oct 5, 1 AM $ 0.0407
-0.12%
$ 36.6 million $ 8.18 million
Oct 5, 12 AM $ 0.0408
+0.14%
$ 36.75 million $ 8.3 million
Oct 4, 11 PM $ 0.0407
-0.30%
$ 36.67 million $ 8.47 million