MORI COIN Historical Data

MORI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00425
-0.01%
$ 3.3 million $ 208,924
Apr 21, 2026 $ 0.00426
+1.72%
$ 3.3 million $ 208,451
Apr 20, 2026 $ 0.00419
+0.02%
$ 3.25 million $ 180,907
Apr 19, 2026 $ 0.00419
-4.44%
$ 3.25 million $ 150,711
Apr 18, 2026 $ 0.00438
-0.76%
$ 3.4 million $ 169,384
Apr 17, 2026 $ 0.00442
-4.22%
$ 3.43 million $ 168,295
Apr 16, 2026 $ 0.00461
-0.44%
$ 3.59 million $ 190,190
Apr 15, 2026 $ 0.00463
+0.71%
$ 3.6 million $ 237,294
Apr 14, 2026 $ 0.00459
+0.37%
$ 3.58 million $ 244,472
Apr 13, 2026 $ 0.00457
-4.24%
$ 3.57 million $ 299,272
Apr 12, 2026 $ 0.00478
-3.16%
$ 3.73 million $ 249,980
Apr 11, 2026 $ 0.00493
-10.60%
$ 3.86 million $ 280,118
Apr 10, 2026 $ 0.00552
+10.12%
$ 4.31 million $ 357,410
Apr 9, 2026 $ 0.00501
+13.24%
$ 3.91 million $ 295,493
Apr 8, 2026 $ 0.00442
-5.48%
$ 3.45 million $ 237,341
Apr 7, 2026 $ 0.00468
-6.45%
$ 3.66 million $ 790,523
Apr 6, 2026 $ 0.005
-1.89%
$ 3.92 million $ 901,035
Apr 5, 2026 $ 0.0051
-5.76%
$ 4.01 million $ 878,945
Apr 4, 2026 $ 0.00541
+4.37%
$ 4.25 million $ 884,667
Apr 3, 2026 $ 0.00518
+3.77%
$ 4.07 million $ 902,360
Apr 2, 2026 $ 0.00499
+2.17%
$ 3.93 million $ 909,550
Apr 1, 2026 $ 0.00489
-0.84%
$ 3.85 million $ 881,113
Mar 31, 2026 $ 0.00493
+12.22%
$ 3.87 million $ 933,107
Mar 30, 2026 $ 0.00439
-2.66%
$ 3.46 million $ 911,587
Mar 29, 2026 $ 0.00451
+0.42%
$ 3.55 million $ 863,970
Mar 28, 2026 $ 0.00449
-4.16%
$ 3.54 million $ 789,822
Mar 27, 2026 $ 0.00469
-6.17%
$ 3.69 million $ 814,319
Mar 26, 2026 $ 0.005
-3.50%
$ 3.94 million $ 849,340
Mar 25, 2026 $ 0.00518
+1.22%
$ 4.08 million $ 831,733
Mar 24, 2026 $ 0.00511
-1.82%
$ 4.04 million $ 843,103
Mar 23, 2026 $ 0.00521
-1.53%
$ 4.12 million $ 837,675
Mar 22, 2026 $ 0.00529
-3.91%
$ 4.18 million $ 834,173
Mar 21, 2026 $ 0.00551
-3.41%
$ 4.35 million $ 887,408
Mar 20, 2026 $ 0.0057
-1.10%
$ 4.51 million $ 901,826
Mar 19, 2026 $ 0.00576
-1.91%
$ 4.56 million $ 1 million
Mar 18, 2026 $ 0.00587
-0.93%
$ 4.64 million $ 1.02 million
Mar 17, 2026 $ 0.00593
-5.05%
$ 4.68 million $ 1.01 million
Mar 16, 2026 $ 0.00624
-2.04%
$ 4.93 million $ 1.02 million
Mar 15, 2026 $ 0.00637
+2.78%
$ 5.04 million $ 749,476
Mar 14, 2026 $ 0.0062
+1.54%
$ 4.9 million $ 861,694
Mar 13, 2026 $ 0.00611
-1.22%
$ 4.83 million $ 1.01 million
Mar 12, 2026 $ 0.00618
+1.73%
$ 4.89 million $ 958,164
Mar 11, 2026 $ 0.00608
-0.34%
$ 4.81 million $ 995,566
Mar 10, 2026 $ 0.0061
-3.37%
$ 4.83 million $ 1.04 million
Mar 9, 2026 $ 0.00631
+0.33%
$ 5.01 million $ 1.03 million
Mar 8, 2026 $ 0.00629
+1.01%
$ 4.99 million $ 1 million
Mar 7, 2026 $ 0.00622
+2.98%
$ 4.93 million $ 1.01 million
Mar 6, 2026 $ 0.00604
-5.20%
$ 4.79 million $ 1 million
Mar 5, 2026 $ 0.00638
-6.08%
$ 5.06 million $ 903,500
Mar 4, 2026 $ 0.00679
-1.71%
$ 5.39 million $ 303,969
Download