MORI COIN Historical Data

MORI
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00778
+0.00%
$ 6.09 million $ 502,039
Today, at 1 AM $ 0.00779
+1.30%
$ 6.1 million $ 499,295
Today, at 12 AM $ 0.00769
+0.78%
$ 6.02 million $ 500,962
Yesterday, at 11 PM $ 0.00763
-0.68%
$ 5.98 million $ 500,585
Yesterday, at 10 PM $ 0.00768
-0.39%
$ 6.02 million $ 506,673
Yesterday, at 9 PM $ 0.00771
+0.17%
$ 6.04 million $ 509,384
Yesterday, at 8 PM $ 0.0077
-1.15%
$ 6.03 million $ 513,132
Yesterday, at 7 PM $ 0.00779
+0.69%
$ 6.1 million $ 518,578
Yesterday, at 6 PM $ 0.00774
-0.16%
$ 6.06 million $ 517,363
Yesterday, at 5 PM $ 0.00775
-0.07%
$ 6.07 million $ 517,475
Yesterday, at 4 PM $ 0.00776
-0.26%
$ 6.07 million $ 519,086
Yesterday, at 3 PM $ 0.00778
-0.20%
$ 6.09 million $ 518,412
Yesterday, at 2 PM $ 0.00779
+0.12%
$ 6.1 million $ 521,790
Yesterday, at 1 PM $ 0.00778
+0.41%
$ 6.1 million $ 521,596
Yesterday, at 12 PM $ 0.00775
-0.17%
$ 6.07 million $ 520,394
Yesterday, at 11 AM $ 0.00776
-0.56%
$ 6.08 million $ 525,579
Yesterday, at 10 AM $ 0.00781
+1.27%
$ 6.12 million $ 526,472
Yesterday, at 9 AM $ 0.00771
+1.98%
$ 6.04 million $ 528,613
Yesterday, at 8 AM $ 0.00756
-0.26%
$ 5.92 million $ 530,434
Yesterday, at 7 AM $ 0.00759
+0.07%
$ 5.95 million $ 531,835
Yesterday, at 6 AM $ 0.00759
-0.10%
$ 5.94 million $ 529,166
Yesterday, at 5 AM $ 0.0076
-0.46%
$ 5.95 million $ 534,029
Yesterday, at 4 AM $ 0.00763
+0.04%
$ 5.98 million $ 535,481
Yesterday, at 3 AM $ 0.00763
-0.18%
$ 5.98 million $ 536,084
Yesterday, at 2 AM $ 0.00764
-1.11%
$ 5.99 million $ 535,019
Yesterday, at 1 AM $ 0.00773
+0.25%
$ 6.05 million $ 538,425
Yesterday, at 12 AM $ 0.00771
+0.00%
$ 6.04 million $ 541,147
Jun 20, 11 PM $ 0.00771
+0.55%
$ 6.04 million $ 541,654
Jun 20, 10 PM $ 0.00767
+2.23%
$ 6 million $ 601,585
Jun 20, 9 PM $ 0.0075
+0.55%
$ 5.87 million $ 597,053
Jun 20, 8 PM $ 0.00746
+0.62%
$ 5.84 million $ 593,826
Jun 20, 7 PM $ 0.00741
+0.77%
$ 5.8 million $ 610,354
Jun 20, 6 PM $ 0.00736
+2.28%
$ 5.76 million $ 609,279
Jun 20, 5 PM $ 0.00719
-0.48%
$ 5.63 million $ 595,774
Jun 20, 4 PM $ 0.00723
-0.02%
$ 5.66 million $ 596,274
Jun 20, 3 PM $ 0.00723
-0.10%
$ 5.66 million $ 599,857
Jun 20, 2 PM $ 0.00724
+0.51%
$ 5.66 million $ 596,763
Jun 20, 1 PM $ 0.0072
-0.30%
$ 5.64 million $ 571,948
Jun 20, 12 PM $ 0.00722
-0.95%
$ 5.65 million $ 558,322
Jun 20, 11 AM $ 0.00729
+0.54%
$ 5.71 million $ 544,590
Jun 20, 10 AM $ 0.00725
-1.08%
$ 5.68 million $ 525,991
Jun 20, 9 AM $ 0.00733
+0.56%
$ 5.74 million $ 518,866
Jun 20, 8 AM $ 0.00729
-0.64%
$ 5.71 million $ 517,698
Jun 20, 7 AM $ 0.00734
-0.50%
$ 5.74 million $ 514,727
Jun 20, 6 AM $ 0.00737
+0.61%
$ 5.77 million $ 510,224
Jun 20, 5 AM $ 0.00733
+1.51%
$ 5.74 million $ 505,414
Jun 20, 4 AM $ 0.00722
+1.19%
$ 5.65 million $ 504,782
Jun 20, 3 AM $ 0.00713
+0.27%
$ 5.58 million $ 505,055
Jun 20, 2 AM $ 0.00712
-0.18%
$ 5.57 million $ 572,192
Jun 20, 1 AM $ 0.00713
+0.11%
$ 5.58 million $ 567,486
Download