MORI COIN Historical Data

MORI
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $0.00592
+0.02%
$5.12 million $489,743
Today, at 8 PM $0.00596
+0.70%
$5.17 million $489,935
Today, at 7 PM $0.00592
+0.57%
$5.13 million $490,701
Today, at 6 PM $0.00589
-7.51%
$5.1 million $491,826
Today, at 5 PM $0.00637
-0.13%
$5.51 million $482,191
Today, at 4 PM $0.00638
+1.77%
$5.52 million $479,426
Today, at 3 PM $0.00626
-0.04%
$5.43 million $481,835
Today, at 2 PM $0.00626
-0.98%
$5.43 million $480,633
Today, at 1 PM $0.00632
-1.55%
$5.48 million $482,004
Today, at 12 PM $0.00642
+0.94%
$5.57 million $482,380
Today, at 11 AM $0.00636
+0.47%
$5.52 million $472,912
Today, at 10 AM $0.00633
-0.55%
$5.49 million $473,509
Today, at 9 AM $0.00637
-0.06%
$5.52 million $469,853
Today, at 8 AM $0.00637
-0.59%
$5.53 million $462,323
Today, at 7 AM $0.00641
+0.10%
$5.56 million $463,951
Today, at 6 AM $0.0064
-0.85%
$5.55 million $461,720
Today, at 5 AM $0.00646
-6.99%
$5.6 million $459,426
Today, at 4 AM $0.00694
+1.26%
$6.02 million $453,633
Today, at 3 AM $0.00686
+1.60%
$5.94 million $455,842
Today, at 2 AM $0.00675
+2.22%
$5.85 million $456,442
Today, at 1 AM $0.0066
+0.00%
$5.72 million $457,933
Today, at 12 AM $0.0066
+0.04%
$5.72 million $455,648
Yesterday, at 11 PM $0.0066
-0.93%
$5.72 million $451,951
Yesterday, at 10 PM $0.00666
+1.21%
$5.77 million $457,042
Yesterday, at 9 PM $0.00658
+2.40%
$5.71 million $459,231
Yesterday, at 8 PM $0.00643
+1.91%
$5.57 million $457,142
Yesterday, at 7 PM $0.00631
-1.13%
$5.47 million $456,465
Yesterday, at 6 PM $0.00638
-0.33%
$5.53 million $456,608
Yesterday, at 5 PM $0.0064
-0.11%
$5.55 million $455,938
Yesterday, at 4 PM $0.00641
-0.61%
$5.56 million $460,608
Yesterday, at 3 PM $0.00644
+0.16%
$5.59 million $457,907
Yesterday, at 2 PM $0.00643
+3.53%
$5.58 million $453,548
Yesterday, at 1 PM $0.00621
-0.19%
$5.39 million $454,134
Yesterday, at 12 PM $0.00623
+0.35%
$5.4 million $454,405
Yesterday, at 11 AM $0.0062
-0.34%
$5.38 million $455,522
Yesterday, at 10 AM $0.00623
-0.44%
$5.4 million $457,098
Yesterday, at 9 AM $0.00625
-1.62%
$5.42 million $462,006
Yesterday, at 8 AM $0.00636
+1.02%
$5.51 million $463,466
Yesterday, at 7 AM $0.00629
-1.14%
$5.46 million $462,822
Yesterday, at 6 AM $0.00636
-0.07%
$5.52 million $466,826
Yesterday, at 5 AM $0.00637
+0.87%
$5.52 million $470,265
Yesterday, at 4 AM $0.00631
+0.17%
$5.48 million $470,878
Yesterday, at 3 AM $0.0063
-0.46%
$5.47 million $466,535
Yesterday, at 2 AM $0.00633
-0.13%
$5.49 million $466,527
Yesterday, at 1 AM $0.00634
+1.04%
$5.5 million $464,454
Yesterday, at 12 AM $0.00628
+0.48%
$5.44 million $466,591
Aug 20, 11 PM $0.00625
+0.22%
$5.42 million $471,295
Aug 20, 10 PM $0.00623
+0.40%
$5.41 million $470,550
Aug 20, 9 PM $0.00621
-0.18%
$5.38 million $466,487
Aug 20, 8 PM $0.00622
+0.38%
$5.39 million $466,566
Download