MORI COIN Historical Data

MORI
Download
Date Close Price change Market cap Trading volume
3:46 AM $ 0.00777
-0.06%
$ 6.09 million $ 501,945
3:45 AM $ 0.00777
-0.01%
$ 6.09 million $ 501,951
3:44 AM $ 0.00777
+0.00%
$ 6.09 million $ 501,948
3:43 AM $ 0.00777
+0.28%
$ 6.09 million $ 502,885
3:42 AM $ 0.00775
+0.00%
$ 6.09 million $ 502,885
3:41 AM $ 0.00775
+0.00%
$ 6.09 million $ 502,875
3:40 AM $ 0.00775
-0.01%
$ 6.09 million $ 502,876
3:39 AM $ 0.00775
+0.01%
$ 6.07 million $ 502,808
3:38 AM $ 0.00775
-0.28%
$ 6.07 million $ 502,927
3:37 AM $ 0.00777
+0.00%
$ 6.07 million $ 503,380
3:36 AM $ 0.00777
-0.01%
$ 6.07 million $ 503,368
3:35 AM $ 0.00777
+0.02%
$ 6.07 million $ 503,377
3:34 AM $ 0.00777
+0.00%
$ 6.09 million $ 503,491
3:33 AM $ 0.00777
+0.06%
$ 6.09 million $ 503,658
3:32 AM $ 0.00777
+0.00%
$ 6.09 million $ 503,658
3:31 AM $ 0.00777
+0.01%
$ 6.09 million $ 503,685
3:30 AM $ 0.00777
-0.01%
$ 6.09 million $ 503,710
3:29 AM $ 0.00777
-0.03%
$ 6.08 million $ 503,673
3:28 AM $ 0.00777
+0.05%
$ 6.08 million $ 503,151
3:27 AM $ 0.00777
+0.02%
$ 6.08 million $ 503,381
3:26 AM $ 0.00776
-0.02%
$ 6.08 million $ 503,400
3:25 AM $ 0.00777
+0.01%
$ 6.08 million $ 503,470
3:24 AM $ 0.00776
+0.00%
$ 6.08 million $ 504,214
3:23 AM $ 0.00776
+0.30%
$ 6.08 million $ 503,623
3:22 AM $ 0.00774
-0.01%
$ 6.08 million $ 503,633
3:21 AM $ 0.00774
+0.00%
$ 6.08 million $ 503,636
3:20 AM $ 0.00774
+0.04%
$ 6.08 million $ 503,635
3:19 AM $ 0.00774
-0.01%
$ 6.06 million $ 503,635
3:18 AM $ 0.00774
-0.12%
$ 6.06 million $ 503,638
3:17 AM $ 0.00775
+0.02%
$ 6.06 million $ 503,247
3:16 AM $ 0.00775
+0.00%
$ 6.06 million $ 503,274
3:15 AM $ 0.00775
+0.01%
$ 6.06 million $ 503,282
3:14 AM $ 0.00775
+0.01%
$ 6.07 million $ 503,196
3:13 AM $ 0.00775
+0.10%
$ 6.07 million $ 502,408
3:12 AM $ 0.00774
+0.01%
$ 6.07 million $ 503,014
3:11 AM $ 0.00774
+0.00%
$ 6.07 million $ 503,033
3:10 AM $ 0.00774
-0.01%
$ 6.07 million $ 503,063
3:09 AM $ 0.00774
+0.00%
$ 6.06 million $ 503,035
3:08 AM $ 0.00774
+0.04%
$ 6.06 million $ 502,959
3:07 AM $ 0.00774
+0.01%
$ 6.06 million $ 503,085
3:06 AM $ 0.00774
-0.01%
$ 6.06 million $ 503,066
3:05 AM $ 0.00774
-0.02%
$ 6.06 million $ 503,029
3:04 AM $ 0.00774
+0.00%
$ 6.06 million $ 503,045
3:03 AM $ 0.00774
-0.39%
$ 6.06 million $ 503,062
3:02 AM $ 0.00777
-0.02%
$ 6.06 million $ 503,062
3:01 AM $ 0.00777
-0.01%
$ 6.06 million $ 503,092
3:00 AM $ 0.00777
-0.02%
$ 6.06 million $ 503,082
2:59 AM $ 0.00777
+0.01%
$ 6.09 million $ 503,099
2:58 AM $ 0.00777
+0.17%
$ 6.09 million $ 503,189
2:57 AM $ 0.00776
+0.00%
$ 6.09 million $ 503,548
Download