MORI COIN Historical Data

MORI
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.00579
-6.22%
$5.54 million $2.82 million
Aug 3 $0.00617
+8.76%
$5.36 million $3.21 million
Jul 27 $0.00568
-0.33%
$4.93 million $3.18 million
Jul 20 $0.0057
+1.01%
$4.94 million $3.21 million
Jul 13 $0.00564
-3.36%
$4.9 million $2.1 million
Jul 6 $0.00583
-15.57%
$5.08 million $1.06 million
Jun 29 $0.00691
-17.02%
$6.05 million $1.73 million
Jun 22 $0.00873
+14.41%
$7.36 million $3.75 million
Jun 15 $0.00771
+2.54%
$5.98 million $1.73 million
Jun 8 $0.00803
+15.92%
$5.9 million $2.59 million
Jun 1 $0.00588
-32.86%
$5.41 million $2.27 million
May 25 $0.00916
-26.02%
$6.86 million $5.62 million
May 18 $0.0121
+168.88%
$9.78 million $2.74 million
May 11 $0.005
+15.23%
$3.51 million $1 million
May 4 $0.00403
+8.92%
$3.34 million $830,377
Apr 27 $0.00365
-9.54%
$2.85 million $194,532
Apr 20 $0.00401
-4.13%
$3.11 million $1.26 million
Apr 13 $0.00438
-8.26%
$3.25 million $1.31 million
Apr 6 $0.00493
-3.26%
$3.73 million $2.86 million
Mar 30 $0.00541
+19.85%
$4.01 million $5.42 million
Mar 23 $0.00449
-15.08%
$3.55 million $4.97 million
Mar 16 $0.00529
-16.99%
$4.18 million $6.68 million
Mar 9 $0.00637
+1.30%
$5.04 million $6.64 million
Mar 2 $0.00622
-8.33%
$4.99 million $3.83 million
Feb 23 $0.00679
-1.41%
$5.39 million $2.15 million
Feb 16 $0.00734
-2.80%
$5.49 million $2.25 million
Feb 9 $0.00734
+14.03%
$6.01 million $2 million
Feb 2 $0.00635
-20.30%
$5.14 million $5.08 million
Jan 26 $0.00918
+10.39%
$6.38 million $4.9 million
Jan 19 $0.00925
-17.52%
$6.65 million $5.06 million
Jan 12 $0.0119
-5.66%
$8.99 million $5.5 million
Jan 5 $0.0127
+0.09%
$10.14 million $5.25 million
Dec 29 $0.0126
-7.91%
$10.18 million $5.68 million
Dec 22 $0.0134
+2.27%
$11.05 million $5.94 million
Dec 15 $0.0129
-15.44%
$10.53 million $40.94 million
Dec 8 $0.0144
+8.83%
$12.16 million $42.81 million
Dec 1 $0.0129
-16.63%
$10.55 million $44.69 million
Nov 24 $0.0161
-10.19%
$13.94 million $45.24 million
Nov 17 $0.0176
-18.88%
$16.17 million $46.05 million
Nov 10 $0.0224
-19.38%
$19.57 million $47.43 million
Nov 3 $0.0288
+0.03%
$25.04 million $51.38 million
Oct 27 $0.0291
-20.07%
$25.91 million $52.67 million
Oct 20 $0.0392
+43.60%
$32.66 million $47.18 million
Oct 13 $0.0264
-16.94%
$24.57 million $44.71 million
Oct 6 $0.0313
-24.40%
$28.63 million $46.65 million
Sep 29 $0.0407
+1.42%
$37.24 million $51.13 million
Sep 22 $0.0398
-29.89%
$36.15 million $48.94 million
Sep 15 $0.0589
+23.83%
$51.11 million $37.32 million
Sep 8 $0.0411
+1.81%
$42.82 million $19.31 million
Sep 1 $0.0399
+4.87%
$36.36 million $20.8 million
Download