Arsenal Fan Token Historical Data

AFC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.908
+0.11%
$ 5.33 million $ 267,965
Nov 30, 2024 $ 0.907
+0.60%
$ 5.32 million $ 232,775
Nov 29, 2024 $ 0.901
+0.42%
$ 5.28 million $ 234,306
Nov 28, 2024 $ 0.897
-0.66%
$ 5.25 million $ 221,286
Nov 27, 2024 $ 0.903
-0.72%
$ 5.3 million $ 297,619
Nov 26, 2024 $ 0.91
+2.39%
$ 5.34 million $ 696,827
Nov 25, 2024 $ 0.888
-0.89%
$ 5.21 million $ 192,592
Nov 24, 2024 $ 0.896
+0.40%
$ 5.26 million $ 254,545
Nov 23, 2024 $ 0.893
+0.68%
$ 5.24 million $ 387,829
Nov 22, 2024 $ 0.887
+0.97%
$ 5.17 million $ 339,256
Nov 21, 2024 $ 0.879
-0.19%
$ 5.12 million $ 484,013
Nov 20, 2024 $ 0.88
-0.71%
$ 5.13 million $ 640,763
Nov 19, 2024 $ 0.886
-0.86%
$ 5.17 million $ 266,853
Nov 18, 2024 $ 0.894
+1.20%
$ 5.21 million $ 415,363
Nov 17, 2024 $ 0.884
+0.44%
$ 5.15 million $ 853,825
Nov 16, 2024 $ 0.88
+0.94%
$ 5.13 million $ 615,264
Nov 15, 2024 $ 0.871
-0.11%
$ 5.08 million $ 346,955
Nov 14, 2024 $ 0.872
-0.73%
$ 5.09 million $ 890,044
Nov 13, 2024 $ 0.879
-2.35%
$ 5.12 million $ 231,687
Nov 12, 2024 $ 0.9
-2.15%
$ 5.25 million $ 234,733
Nov 11, 2024 $ 0.92
-0.59%
$ 5.36 million $ 271,078
Nov 10, 2024 $ 0.925
+1.13%
$ 5.39 million $ 347,919
Nov 9, 2024 $ 0.915
-0.72%
$ 5.97 million $ 297,027
Nov 8, 2024 $ 0.921
+0.83%
$ 5.83 million $ 217,203
Nov 7, 2024 $ 0.914
-0.21%
$ 5.78 million $ 387,252
Nov 6, 2024 $ 0.916
+1.09%
$ 5.79 million $ 274,413
Nov 5, 2024 $ 0.906
-0.29%
$ 5.73 million $ 161,171
Nov 4, 2024 $ 0.909
+0.78%
$ 5.75 million $ 164,853
Nov 3, 2024 $ 0.902
-3.50%
$ 5.7 million $ 313,678
Nov 2, 2024 $ 0.934
-0.81%
$ 5.91 million $ 164,669
Nov 1, 2024 $ 0.942
-1.50%
$ 5.87 million $ 327,515
Oct 31, 2024 $ 0.956
-1.87%
$ 5.96 million $ 195,720
Oct 30, 2024 $ 0.974
-0.12%
$ 6.07 million $ 345,123
Oct 29, 2024 $ 0.976
+2.21%
$ 6.08 million $ 332,519
Oct 28, 2024 $ 0.955
+0.88%
$ 5.94 million $ 388,450
Oct 27, 2024 $ 0.946
-1.02%
$ 5.89 million $ 340,053
Oct 26, 2024 $ 0.949
-1.81%
$ 5.91 million $ 296,194
Oct 25, 2024 $ 0.967
-0.73%
$ 6.02 million $ 637,210
Oct 24, 2024 $ 0.974
-1.41%
$ 6.06 million $ 377,355
Oct 23, 2024 $ 0.988
-5.03%
$ 6.15 million $ 2.26 million
Oct 22, 2024 $ 1.05
+5.89%
$ 6.52 million $ 2.66 million
Oct 21, 2024 $ 0.988
-0.76%
$ 10.24 million $ 205,798
Oct 20, 2024 $ 0.996
-1.40%
$ 10.32 million $ 249,344
Oct 19, 2024 $ 1.01
-2.01%
$ 10.46 million $ 283,795
Oct 18, 2024 $ 1.03
+0.65%
$ 10.68 million $ 161,316
Oct 17, 2024 $ 1.02
-0.26%
$ 10.61 million $ 352,151
Oct 16, 2024 $ 1.03
-0.73%
$ 10.64 million $ 252,723
Oct 15, 2024 $ 1.03
+0.85%
$ 10.72 million $ 236,430
Oct 14, 2024 $ 1.03
+0.38%
$ 10.65 million $ 202,842
Oct 13, 2024 $ 1.02
+0.46%
$ 10.61 million $ 301,306