Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arsenal Fan Token Historical Data

AFC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2025 $0.337
+1.07%
$2.88 million $427,638
Jun 28, 2025 $0.333
+0.60%
$2.84 million $478,538
Jun 27, 2025 $0.331
-1.03%
$2.83 million $275,852
Jun 26, 2025 $0.334
-1.40%
$2.86 million $278,449
Jun 25, 2025 $0.339
-1.85%
$2.9 million $461,044
Jun 24, 2025 $0.345
+2.92%
$2.95 million $350,084
Jun 23, 2025 $0.336
+6.33%
$2.87 million $361,790
Jun 22, 2025 $0.315
-5.90%
$2.69 million $318,288
Jun 21, 2025 $0.335
-3.12%
$2.86 million $519,623
Jun 20, 2025 $0.346
-4.02%
$2.9 million $751,693
Jun 19, 2025 $0.36
+0.32%
$3.02 million $466,675
Jun 18, 2025 $0.359
-2.67%
$3.02 million $719,450
Jun 17, 2025 $0.369
-3.87%
$3.1 million $687,391
Jun 16, 2025 $0.384
-0.31%
$3.22 million $1.03 million
Jun 15, 2025 $0.385
-1.08%
$3.23 million $652,260
Jun 14, 2025 $0.389
-0.74%
$3.27 million $494,664
Jun 13, 2025 $0.392
-4.43%
$3.29 million $742,332
Jun 12, 2025 $0.41
+1.10%
$3.44 million $1.11 million
Jun 11, 2025 $0.406
+0.47%
$3.2 million $585,546
Jun 10, 2025 $0.404
+0.63%
$3.19 million $435,087
Jun 9, 2025 $0.401
-1.13%
$3.17 million $644,852
Jun 8, 2025 $0.406
+0.75%
$3.2 million $731,950
Jun 7, 2025 $0.403
+0.90%
$3.18 million $570,005
Jun 6, 2025 $0.399
-1.13%
$3.15 million $356,989
Jun 5, 2025 $0.404
-2.83%
$3.18 million $401,586
Jun 4, 2025 $0.415
-0.63%
$3.19 million $315,924
Jun 3, 2025 $0.418
+0.30%
$3.21 million $353,545
Jun 2, 2025 $0.417
+0.69%
$3.21 million $374,329
Jun 1, 2025 $0.414
+0.24%
$3.18 million $383,170
May 31, 2025 $0.413
-3.35%
$3.18 million $439,612
May 30, 2025 $0.427
-4.84%
$3.26 million $458,996
May 29, 2025 $0.449
+0.96%
$3.43 million $890,624
May 28, 2025 $0.445
-0.70%
$3.39 million $991,508
May 27, 2025 $0.448
-0.99%
$3.42 million $374,766
May 26, 2025 $0.452
-0.40%
$3.45 million $401,714
May 25, 2025 $0.454
-2.25%
$3.47 million $407,234
May 24, 2025 $0.465
-1.48%
$3.55 million $389,120
May 23, 2025 $0.472
-0.56%
$3.6 million $358,898
May 22, 2025 $0.474
+0.55%
$3.62 million $231,282
May 21, 2025 $0.472
-1.93%
$3.6 million $302,059
May 20, 2025 $0.481
+0.31%
$3.67 million $232,246
May 19, 2025 $0.479
-1.53%
$3.66 million $316,529
May 18, 2025 $0.487
-0.93%
$3.72 million $140,587
May 17, 2025 $0.492
-1.78%
$3.75 million $177,044
May 16, 2025 $0.5
+1.06%
$3.82 million $191,248
May 15, 2025 $0.495
-1.40%
$3.78 million $177,536
May 14, 2025 $0.502
-1.07%
$3.83 million $765,831
May 13, 2025 $0.508
+0.70%
$3.87 million $341,893
May 12, 2025 $0.504
-1.67%
$3.85 million $502,064
May 11, 2025 $0.513
-3.30%
$3.91 million $845,014