Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arsenal Fan Token Historical Data

AFC Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2025 $0.72
+0.78%
$4.49 million $157,691
Jan 30, 2025 $0.715
+0.12%
$4.45 million $177,121
Jan 29, 2025 $0.714
+1.86%
$4.45 million $285,202
Jan 28, 2025 $0.701
-1.74%
$4.37 million $139,959
Jan 27, 2025 $0.713
-3.38%
$4.44 million $201,429
Jan 26, 2025 $0.738
-3.11%
$4.6 million $411,063
Jan 25, 2025 $0.762
+0.55%
$4.75 million $313,664
Jan 24, 2025 $0.758
+0.49%
$4.72 million $375,894
Jan 23, 2025 $0.754
-1.79%
$4.7 million $496,753
Jan 22, 2025 $0.768
+1.57%
$4.78 million $689,470
Jan 21, 2025 $0.756
+1.07%
$4.59 million $2.63 million
Jan 20, 2025 $0.748
-0.70%
$4.55 million $242,562
Jan 19, 2025 $0.753
-4.17%
$4.58 million $196,793
Jan 18, 2025 $0.786
-5.23%
$4.78 million $192,244
Jan 17, 2025 $0.829
+0.57%
$4.98 million $312,180
Jan 16, 2025 $0.825
+1.01%
$4.95 million $182,027
Jan 15, 2025 $0.817
+2.27%
$4.9 million $149,276
Jan 14, 2025 $0.799
+2.35%
$4.79 million $163,421
Jan 13, 2025 $0.78
-2.95%
$4.68 million $168,644
Jan 12, 2025 $0.804
-1.39%
$4.82 million $80,431
Jan 11, 2025 $0.815
+0.78%
$4.89 million $131,928
Jan 10, 2025 $0.809
+1.59%
$4.86 million $216,489
Jan 9, 2025 $0.797
+1.65%
$4.76 million $240,495
Jan 8, 2025 $0.784
-5.45%
$4.68 million $255,120
Jan 7, 2025 $0.829
-0.92%
$4.95 million $353,683
Jan 6, 2025 $0.836
+0.11%
$4.99 million $152,390
Jan 5, 2025 $0.836
-1.39%
$4.99 million $196,541
Jan 4, 2025 $0.847
+0.43%
$5.06 million $257,513
Jan 3, 2025 $0.844
+0.83%
$5.04 million $205,243
Jan 2, 2025 $0.837
+2.03%
$5 million $158,052
Jan 1, 2025 $0.82
-0.02%
$4.9 million $144,074
Dec 31, 2024 $0.82
-0.50%
$4.9 million $123,374
Dec 30, 2024 $0.825
-0.77%
$4.92 million $239,666
Dec 29, 2024 $0.831
-0.81%
$4.96 million $375,338
Dec 28, 2024 $0.838
+0.21%
$5 million $451,021
Dec 27, 2024 $0.836
+2.99%
$4.99 million $1.23 million
Dec 26, 2024 $0.812
-1.13%
$4.85 million $204,899
Dec 25, 2024 $0.821
+0.29%
$4.9 million $146,728
Dec 24, 2024 $0.819
+0.85%
$4.89 million $160,490
Dec 23, 2024 $0.812
+0.84%
$4.85 million $150,609
Dec 22, 2024 $0.805
-0.48%
$4.81 million $157,981
Dec 21, 2024 $0.809
-1.38%
$4.83 million $189,981
Dec 20, 2024 $0.82
+0.93%
$4.9 million $210,927
Dec 19, 2024 $0.813
-5.97%
$4.85 million $371,039
Dec 18, 2024 $0.865
-2.51%
$5.16 million $830,272
Dec 17, 2024 $0.887
-1.45%
$5.3 million $144,166
Dec 16, 2024 $0.9
-0.84%
$5.37 million $173,962
Dec 15, 2024 $0.908
+0.59%
$5.42 million $210,381
Dec 14, 2024 $0.902
-2.56%
$5.39 million $258,998
Dec 13, 2024 $0.926
+0.94%
$5.53 million $198,286