Arsenal Fan Token Historical Data

AFC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.976
-4.47%
$ 9.62 million $ 111,852
Jul 3, 2024 $ 1.01
-3.00%
$ 10 million $ 43,452
Jul 2, 2024 $ 1.06
-0.35%
$ 10.4 million $ 89,891
Jul 1, 2024 $ 1.06
+0.02%
$ 10.45 million $ 100,479
Jun 30, 2024 $ 1.06
+1.36%
$ 10.46 million $ 105,301
Jun 29, 2024 $ 1.05
-0.60%
$ 10.32 million $ 156,509
Jun 28, 2024 $ 1.05
-1.55%
$ 10.38 million $ 242,001
Jun 27, 2024 $ 1.07
+1.07%
$ 10.52 million $ 417,585
Jun 26, 2024 $ 1.06
+2.00%
$ 10.41 million $ 86,234
Jun 25, 2024 $ 1.04
+0.05%
$ 10.25 million $ 74,361
Jun 24, 2024 $ 1.04
-1.92%
$ 10.24 million $ 168,358
Jun 23, 2024 $ 1.06
-1.22%
$ 10.44 million $ 132,567
Jun 22, 2024 $ 1.07
-1.24%
$ 10.57 million $ 156,642
Jun 21, 2024 $ 1.09
+0.48%
$ 10.7 million $ 354,731
Jun 20, 2024 $ 1.08
+2.09%
$ 10.63 million $ 235,712
Jun 19, 2024 $ 1.06
+2.20%
$ 10.42 million $ 130,982
Jun 18, 2024 $ 1.03
-6.52%
$ 10.19 million $ 218,928
Jun 17, 2024 $ 1.11
-3.53%
$ 10.9 million $ 442,893
Jun 16, 2024 $ 1.15
+0.67%
$ 11.3 million $ 171,665
Jun 15, 2024 $ 1.14
+1.17%
$ 11.22 million $ 237,512
Jun 14, 2024 $ 1.13
-2.66%
$ 11.09 million $ 364,229
Jun 13, 2024 $ 1.16
+0.37%
$ 11.39 million $ 761,157
Jun 12, 2024 $ 1.15
+2.05%
$ 11.35 million $ 187,058
Jun 11, 2024 $ 1.13
-3.55%
$ 11.12 million $ 244,112
Jun 10, 2024 $ 1.17
-2.99%
$ 11.53 million $ 288,243
Jun 9, 2024 $ 1.21
+0.76%
$ 11.88 million $ 108,161
Jun 8, 2024 $ 1.2
-0.67%
$ 11.81 million $ 421,710
Jun 7, 2024 $ 1.2
-3.39%
$ 11.74 million $ 478,324
Jun 6, 2024 $ 1.25
+0.10%
$ 12.16 million $ 1.57 million
Jun 5, 2024 $ 1.25
+3.06%
$ 12.15 million $ 2.23 million
Jun 4, 2024 $ 1.21
-0.41%
$ 11.79 million $ 946,449
Jun 3, 2024 $ 1.21
-0.12%
$ 11.83 million $ 297,904
Jun 2, 2024 $ 1.21
-2.80%
$ 11.85 million $ 229,072
Jun 1, 2024 $ 1.25
-0.12%
$ 12.23 million $ 470,576
May 31, 2024 $ 1.25
+1.31%
$ 12.24 million $ 623,863
May 30, 2024 $ 1.23
-1.40%
$ 12.08 million $ 658,405
May 29, 2024 $ 1.25
-1.93%
$ 12.26 million $ 991,022
May 28, 2024 $ 1.28
+0.82%
$ 12.49 million $ 2.54 million
May 27, 2024 $ 1.27
-6.19%
$ 12.39 million $ 2.63 million
May 26, 2024 $ 1.35
+11.91%
$ 13.21 million $ 13.85 million
May 25, 2024 $ 1.21
+1.24%
$ 11.8 million $ 334,974
May 24, 2024 $ 1.19
-0.64%
$ 11.66 million $ 201,538
May 23, 2024 $ 1.2
-1.83%
$ 11.74 million $ 388,157
May 22, 2024 $ 1.22
-1.25%
$ 11.95 million $ 302,616
May 21, 2024 $ 1.24
+1.33%
$ 12.11 million $ 586,555
May 20, 2024 $ 1.22
+1.31%
$ 11.96 million $ 652,840
May 19, 2024 $ 1.21
-7.11%
$ 11.81 million $ 1.17 million
May 18, 2024 $ 1.3
+2.74%
$ 12.71 million $ 1.07 million
May 17, 2024 $ 1.27
+1.47%
$ 12.38 million $ 349,723
May 16, 2024 $ 1.25
-1.59%
$ 12.2 million $ 311,677