Arsenal Fan Token Historical Data

AFC Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 1.27
+0.83%
$ 12.4 million $ 964,726
May 14, 2024 $ 1.26
-4.84%
$ 12.3 million $ 1.07 million
May 13, 2024 $ 1.32
-0.58%
$ 12.9 million $ 360,440
May 12, 2024 $ 1.33
+1.33%
$ 12.97 million $ 599,668
May 11, 2024 $ 1.31
-1.25%
$ 12.8 million $ 828,266
May 10, 2024 $ 1.33
+0.67%
$ 12.97 million $ 988,157
May 9, 2024 $ 1.32
+4.13%
$ 12.88 million $ 762,558
May 8, 2024 $ 1.27
-1.94%
$ 12.37 million $ 176,088
May 7, 2024 $ 1.29
-0.31%
$ 12.61 million $ 219,804
May 6, 2024 $ 1.3
-2.31%
$ 12.65 million $ 239,169
May 5, 2024 $ 1.33
-1.24%
$ 12.95 million $ 265,485
May 4, 2024 $ 1.34
-1.35%
$ 13.11 million $ 529,916
May 3, 2024 $ 1.36
+1.64%
$ 13.29 million $ 270,931
May 2, 2024 $ 1.34
+2.13%
$ 13.08 million $ 282,049
May 1, 2024 $ 1.32
-0.76%
$ 12.8 million $ 422,937
Apr 30, 2024 $ 1.33
-2.71%
$ 13.02 million $ 782,102
Apr 29, 2024 $ 1.37
-3.39%
$ 13.38 million $ 433,447
Apr 28, 2024 $ 1.42
-1.22%
$ 13.85 million $ 445,973
Apr 27, 2024 $ 1.44
-5.65%
$ 14.02 million $ 346,177
Apr 26, 2024 $ 1.52
+0.63%
$ 14.86 million $ 579,554
Apr 25, 2024 $ 1.51
-2.97%
$ 14.76 million $ 349,457
Apr 24, 2024 $ 1.56
-0.49%
$ 15.21 million $ 744,296
Apr 23, 2024 $ 1.57
+1.33%
$ 15.29 million $ 963,103
Apr 22, 2024 $ 1.55
+1.65%
$ 15.09 million $ 785,065
Apr 21, 2024 $ 1.52
-1.06%
$ 14.84 million $ 900,209
Apr 20, 2024 $ 1.54
+2.54%
$ 15 million $ 556,752
Apr 19, 2024 $ 1.5
-2.21%
$ 14.63 million $ 401,894
Apr 18, 2024 $ 1.53
-1.39%
$ 14.96 million $ 632,017
Apr 17, 2024 $ 1.55
-8.16%
$ 15.17 million $ 1.37 million
Apr 16, 2024 $ 1.69
+0.99%
$ 16.51 million $ 898,374
Apr 15, 2024 $ 1.68
+0.73%
$ 16.35 million $ 2.84 million
Apr 14, 2024 $ 1.66
+1.25%
$ 16.19 million $ 3.68 million
Apr 13, 2024 $ 1.64
-8.47%
$ 15.99 million $ 573,374
Apr 12, 2024 $ 1.79
-13.31%
$ 17.47 million $ 631,360
Apr 11, 2024 $ 2.07
-1.59%
$ 20.16 million $ 442,629
Apr 10, 2024 $ 2.1
+2.43%
$ 20.48 million $ 1.96 million
Apr 9, 2024 $ 2.05
-4.64%
$ 20 million $ 1.59 million
Apr 8, 2024 $ 2.15
-0.83%
$ 20.97 million $ 1.1 million
Apr 7, 2024 $ 2.17
+3.89%
$ 21.15 million $ 1.78 million
Apr 6, 2024 $ 2.09
-2.76%
$ 20.37 million $ 2.81 million
Apr 5, 2024 $ 2.15
+13.96%
$ 20.95 million $ 5.61 million
Apr 4, 2024 $ 1.89
+0.26%
$ 18.38 million $ 3.07 million
Apr 3, 2024 $ 1.88
+13.10%
$ 18.36 million $ 3.79 million
Apr 2, 2024 $ 1.67
-2.79%
$ 16.23 million $ 719,871
Apr 1, 2024 $ 1.71
-1.56%
$ 16.7 million $ 1.6 million
Mar 31, 2024 $ 1.74
+0.83%
$ 16.95 million $ 1.2 million
Mar 30, 2024 $ 1.72
-4.24%
$ 16.81 million $ 1.85 million
Mar 29, 2024 $ 1.8
+11.25%
$ 17.55 million $ 12.17 million
Mar 28, 2024 $ 1.62
+1.47%
$ 15.79 million $ 736,068
Mar 27, 2024 $ 1.59
-1.92%
$ 15.56 million $ 521,672