Arsenal Fan Token Historical Data

AFC Page 17
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 1.27
+0.10%
$ 12.41 million $ 95,707
Feb 5, 2024 $ 1.27
-0.75%
$ 12.4 million $ 97,182
Feb 4, 2024 $ 1.28
+0.71%
$ 12.48 million $ 134,992
Feb 3, 2024 $ 1.27
+0.27%
$ 12.39 million $ 87,582
Feb 2, 2024 $ 1.27
-1.00%
$ 12.33 million $ 92,066
Feb 1, 2024 $ 1.28
+1.13%
$ 12.45 million $ 104,248
Jan 31, 2024 $ 1.26
-0.86%
$ 12.32 million $ 108,744
Jan 30, 2024 $ 1.27
+0.88%
$ 12.42 million $ 140,133
Jan 29, 2024 $ 1.26
-0.71%
$ 12.3 million $ 85,688
Jan 28, 2024 $ 1.27
+1.59%
$ 12.38 million $ 107,975
Jan 27, 2024 $ 1.25
-1.12%
$ 12.19 million $ 195,912
Jan 26, 2024 $ 1.27
+1.19%
$ 12.33 million $ 168,674
Jan 25, 2024 $ 1.25
+1.15%
$ 12.21 million $ 103,243
Jan 24, 2024 $ 1.24
-0.47%
$ 12.1 million $ 90,477
Jan 23, 2024 $ 1.24
+0.72%
$ 12.13 million $ 128,967
Jan 22, 2024 $ 1.23
-1.66%
$ 12.03 million $ 158,009
Jan 21, 2024 $ 1.26
-1.45%
$ 12.24 million $ 175,423
Jan 20, 2024 $ 1.27
+1.15%
$ 12.39 million $ 217,111
Jan 19, 2024 $ 1.26
-3.77%
$ 12.27 million $ 277,272
Jan 18, 2024 $ 1.31
-0.07%
$ 12.74 million $ 433,583
Jan 17, 2024 $ 1.31
-1.22%
$ 12.74 million $ 304,098
Jan 16, 2024 $ 1.32
-0.36%
$ 12.85 million $ 574,968
Jan 15, 2024 $ 1.33
-6.15%
$ 12.92 million $ 1.42 million
Jan 14, 2024 $ 1.41
+12.83%
$ 13.77 million $ 4.61 million
Jan 13, 2024 $ 1.25
+4.38%
$ 12.2 million $ 305,885
Jan 12, 2024 $ 1.2
-2.97%
$ 11.68 million $ 138,823
Jan 11, 2024 $ 1.23
+1.84%
$ 12.04 million $ 142,733
Jan 10, 2024 $ 1.21
-0.06%
$ 11.81 million $ 130,702
Jan 9, 2024 $ 1.21
-0.87%
$ 11.82 million $ 148,546
Jan 8, 2024 $ 1.23
-1.21%
$ 11.95 million $ 159,024
Jan 7, 2024 $ 1.24
-1.38%
$ 12.09 million $ 127,287
Jan 6, 2024 $ 1.26
-1.40%
$ 12.28 million $ 141,280
Jan 5, 2024 $ 1.28
-0.08%
$ 12.47 million $ 194,715
Jan 4, 2024 $ 1.28
+2.32%
$ 12.49 million $ 165,797
Jan 3, 2024 $ 1.25
-5.60%
$ 12.21 million $ 164,915
Jan 2, 2024 $ 1.33
+1.77%
$ 12.95 million $ 177,403
Jan 1, 2024 $ 1.31
-1.91%
$ 12.74 million $ 171,263
Dec 31, 2023 $ 1.33
-3.75%
$ 13 million $ 163,409
Dec 30, 2023 $ 1.39
-1.27%
$ 13.51 million $ 163,496
Dec 29, 2023 $ 1.41
-2.35%
$ 13.7 million $ 169,494
Dec 28, 2023 $ 1.44
-5.53%
$ 14.05 million $ 177,792
Dec 27, 2023 $ 1.52
+1.18%
$ 14.83 million $ 181,468
Dec 26, 2023 $ 1.5
-0.09%
$ 14.65 million $ 189,079
Dec 25, 2023 $ 1.5
+1.41%
$ 14.75 million $ 192,332
Dec 24, 2023 $ 1.48
-1.50%
$ 14.54 million $ 200,988
Dec 23, 2023 $ 1.51
+0.23%
$ 14.69 million $ 161,700
Dec 22, 2023 $ 1.5
-0.41%
$ 14.67 million $ 201,971
Dec 21, 2023 $ 1.51
-0.22%
$ 14.7 million $ 149,974
Dec 20, 2023 $ 1.51
+5.03%
$ 14.73 million $ 388,706
Dec 19, 2023 $ 1.44
-1.93%
$ 14.01 million $ 178,805