Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arsenal Fan Token Historical Data

AFC Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2024 $1.1
+1.62%
$10.92 million $157,436
Jul 14, 2024 $1.09
+2.02%
$10.73 million $264,004
Jul 13, 2024 $1.06
+2.75%
$10.52 million $287,716
Jul 12, 2024 $1.04
-0.93%
$10.24 million $186,030
Jul 11, 2024 $1.05
+4.55%
$10.34 million $287,770
Jul 10, 2024 $1
-0.16%
$9.89 million $64,034
Jul 9, 2024 $1
+1.00%
$9.9 million $185,448
Jul 8, 2024 $0.992
+1.02%
$9.8 million $86,352
Jul 7, 2024 $0.982
-3.97%
$9.7 million $116,330
Jul 6, 2024 $1.02
+1.55%
$10.11 million $131,812
Jul 5, 2024 $1.01
+4.40%
$9.95 million $200,158
Jul 4, 2024 $0.976
-4.47%
$9.62 million $111,852
Jul 3, 2024 $1.01
-3.00%
$10 million $43,452
Jul 2, 2024 $1.06
-0.35%
$10.4 million $89,891
Jul 1, 2024 $1.06
+0.02%
$10.45 million $100,479
Jun 30, 2024 $1.06
+1.36%
$10.46 million $105,301
Jun 29, 2024 $1.05
-0.60%
$10.32 million $156,509
Jun 28, 2024 $1.05
-1.55%
$10.38 million $242,001
Jun 27, 2024 $1.07
+1.07%
$10.52 million $417,585
Jun 26, 2024 $1.06
+2.00%
$10.41 million $86,234
Jun 25, 2024 $1.04
+0.05%
$10.25 million $74,361
Jun 24, 2024 $1.04
-1.92%
$10.24 million $168,358
Jun 23, 2024 $1.06
-1.22%
$10.44 million $132,567
Jun 22, 2024 $1.07
-1.24%
$10.57 million $156,642
Jun 21, 2024 $1.09
+0.48%
$10.7 million $354,731
Jun 20, 2024 $1.08
+2.09%
$10.63 million $235,712
Jun 19, 2024 $1.06
+2.20%
$10.42 million $130,982
Jun 18, 2024 $1.03
-6.52%
$10.19 million $218,928
Jun 17, 2024 $1.11
-3.53%
$10.9 million $442,893
Jun 16, 2024 $1.15
+0.67%
$11.3 million $171,665
Jun 15, 2024 $1.14
+1.17%
$11.22 million $237,512
Jun 14, 2024 $1.13
-2.66%
$11.09 million $364,229
Jun 13, 2024 $1.16
+0.37%
$11.39 million $761,157
Jun 12, 2024 $1.15
+2.05%
$11.35 million $187,058
Jun 11, 2024 $1.13
-3.55%
$11.12 million $244,112
Jun 10, 2024 $1.17
-2.99%
$11.53 million $288,243
Jun 9, 2024 $1.21
+0.76%
$11.88 million $108,161
Jun 8, 2024 $1.2
-0.67%
$11.81 million $421,710
Jun 7, 2024 $1.2
-3.39%
$11.74 million $478,324
Jun 6, 2024 $1.25
+0.10%
$12.16 million $1.57 million
Jun 5, 2024 $1.25
+3.06%
$12.15 million $2.23 million
Jun 4, 2024 $1.21
-0.41%
$11.79 million $946,449
Jun 3, 2024 $1.21
-0.12%
$11.83 million $297,904
Jun 2, 2024 $1.21
-2.80%
$11.85 million $229,072
Jun 1, 2024 $1.25
-0.12%
$12.23 million $470,576
May 31, 2024 $1.25
+1.31%
$12.24 million $623,863
May 30, 2024 $1.23
-1.40%
$12.08 million $658,405
May 29, 2024 $1.25
-1.93%
$12.26 million $991,022
May 28, 2024 $1.28
+0.82%
$12.49 million $2.54 million
May 27, 2024 $1.27
-6.19%
$12.39 million $2.63 million