Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arsenal Fan Token Historical Data

AFC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2024 $1.35
+11.91%
$13.21 million $13.85 million
May 25, 2024 $1.21
+1.24%
$11.8 million $334,974
May 24, 2024 $1.19
-0.64%
$11.66 million $201,538
May 23, 2024 $1.2
-1.83%
$11.74 million $388,157
May 22, 2024 $1.22
-1.25%
$11.95 million $302,616
May 21, 2024 $1.24
+1.33%
$12.11 million $586,555
May 20, 2024 $1.22
+1.31%
$11.96 million $652,840
May 19, 2024 $1.21
-7.11%
$11.81 million $1.17 million
May 18, 2024 $1.3
+2.74%
$12.71 million $1.07 million
May 17, 2024 $1.27
+1.47%
$12.38 million $349,723
May 16, 2024 $1.25
-1.59%
$12.2 million $311,677
May 15, 2024 $1.27
+0.83%
$12.4 million $964,726
May 14, 2024 $1.26
-4.84%
$12.3 million $1.07 million
May 13, 2024 $1.32
-0.58%
$12.9 million $360,440
May 12, 2024 $1.33
+1.33%
$12.97 million $599,668
May 11, 2024 $1.31
-1.25%
$12.8 million $828,266
May 10, 2024 $1.33
+0.67%
$12.97 million $988,157
May 9, 2024 $1.32
+4.13%
$12.88 million $762,558
May 8, 2024 $1.27
-1.94%
$12.37 million $176,088
May 7, 2024 $1.29
-0.31%
$12.61 million $219,804
May 6, 2024 $1.3
-2.31%
$12.65 million $239,169
May 5, 2024 $1.33
-1.24%
$12.95 million $265,485
May 4, 2024 $1.34
-1.35%
$13.11 million $529,916
May 3, 2024 $1.36
+1.64%
$13.29 million $270,931
May 2, 2024 $1.34
+2.13%
$13.08 million $282,049
May 1, 2024 $1.32
-0.76%
$12.8 million $422,937
Apr 30, 2024 $1.33
-2.71%
$13.02 million $782,102
Apr 29, 2024 $1.37
-3.39%
$13.38 million $433,447
Apr 28, 2024 $1.42
-1.22%
$13.85 million $445,973
Apr 27, 2024 $1.44
-5.65%
$14.02 million $346,177
Apr 26, 2024 $1.52
+0.63%
$14.86 million $579,554
Apr 25, 2024 $1.51
-2.97%
$14.76 million $349,457
Apr 24, 2024 $1.56
-0.49%
$15.21 million $744,296
Apr 23, 2024 $1.57
+1.33%
$15.29 million $963,103
Apr 22, 2024 $1.55
+1.65%
$15.09 million $785,065
Apr 21, 2024 $1.52
-1.06%
$14.84 million $900,209
Apr 20, 2024 $1.54
+2.54%
$15 million $556,752
Apr 19, 2024 $1.5
-2.21%
$14.63 million $401,894
Apr 18, 2024 $1.53
-1.39%
$14.96 million $632,017
Apr 17, 2024 $1.55
-8.16%
$15.17 million $1.37 million
Apr 16, 2024 $1.69
+0.99%
$16.51 million $898,374
Apr 15, 2024 $1.68
+0.73%
$16.35 million $2.84 million
Apr 14, 2024 $1.66
+1.25%
$16.19 million $3.68 million
Apr 13, 2024 $1.64
-8.47%
$15.99 million $573,374
Apr 12, 2024 $1.79
-13.31%
$17.47 million $631,360
Apr 11, 2024 $2.07
-1.59%
$20.16 million $442,629
Apr 10, 2024 $2.1
+2.43%
$20.48 million $1.96 million
Apr 9, 2024 $2.05
-4.64%
$20 million $1.59 million
Apr 8, 2024 $2.15
-0.83%
$20.97 million $1.1 million
Apr 7, 2024 $2.17
+3.89%
$21.15 million $1.78 million