Arsenal Fan Token Historical Data

AFC Page 18
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 1.47
-1.49%
$ 14.27 million $ 199,298
Dec 17, 2023 $ 1.49
-0.62%
$ 14.49 million $ 210,650
Dec 16, 2023 $ 1.5
+2.52%
$ 14.6 million $ 159,953
Dec 15, 2023 $ 1.47
+0.07%
$ 14.28 million $ 136,957
Dec 14, 2023 $ 1.47
+0.28%
$ 14.28 million $ 136,835
Dec 13, 2023 $ 1.42
-1.61%
$ 13.84 million $ 252,606
Dec 12, 2023 $ 1.45
-5.40%
$ 14.07 million $ 400,854
Dec 11, 2023 $ 1.53
-2.71%
$ 14.9 million $ 88,851
Dec 10, 2023 $ 1.58
-0.86%
$ 15.35 million $ 92,228
Dec 9, 2023 $ 1.59
-3.62%
$ 15.49 million $ 106,418
Dec 8, 2023 $ 1.65
+0.49%
$ 16.04 million $ 95,134
Dec 7, 2023 $ 1.64
+3.94%
$ 15.94 million $ 107,606
Dec 6, 2023 $ 1.58
-0.34%
$ 15.34 million $ 97,991
Dec 5, 2023 $ 1.58
+2.36%
$ 15.38 million $ 112,588
Dec 4, 2023 $ 1.54
-1.24%
$ 14.99 million $ 132,937
Dec 3, 2023 $ 1.56
+1.91%
$ 15.18 million $ 231,901
Dec 2, 2023 $ 1.53
+1.14%
$ 14.9 million $ 217,911
Dec 1, 2023 $ 1.51
+0.63%
$ 14.73 million $ 490,450
Nov 30, 2023 $ 1.5
+5.89%
$ 14.62 million $ 296,572
Nov 29, 2023 $ 1.42
+2.90%
$ 13.83 million $ 142,785
Nov 28, 2023 $ 1.38
-0.97%
$ 13.44 million $ 1.06 million
Nov 27, 2023 $ 1.39
+0.66%
$ 13.57 million $ 5.43 million
Nov 26, 2023 $ 1.38
+0.26%
$ 13.48 million $ 2.95 million
Nov 25, 2023 $ 1.38
+6.59%
$ 13.45 million $ 4.12 million
Nov 24, 2023 $ 1.29
+0.11%
$ 12.61 million $ 108,043
Nov 23, 2023 $ 1.29
+2.33%
$ 12.61 million $ 118,134
Nov 22, 2023 $ 1.27
+1.58%
$ 12.33 million $ 106,089
Nov 21, 2023 $ 1.25
-3.54%
$ 12.19 million $ 112,983
Nov 20, 2023 $ 1.3
-0.43%
$ 12.64 million $ 119,194
Nov 19, 2023 $ 1.3
+0.41%
$ 12.69 million $ 117,866
Nov 18, 2023 $ 1.3
-1.30%
$ 12.64 million $ 197,901
Nov 17, 2023 $ 1.31
+0.73%
$ 12.8 million $ 224,796
Nov 16, 2023 $ 1.3
-0.33%
$ 12.7 million $ 161,637
Nov 15, 2023 $ 1.31
+0.68%
$ 12.75 million $ 297,710
Nov 14, 2023 $ 1.3
+4.01%
$ 12.65 million $ 456,535
Nov 13, 2023 $ 1.25
-3.56%
$ 12.16 million $ 185,012
Nov 12, 2023 $ 1.3
+1.57%
$ 12.62 million $ 222,111
Nov 11, 2023 $ 1.28
-0.49%
$ 12.42 million $ 181,784
Nov 10, 2023 $ 1.28
+2.13%
$ 12.48 million $ 183,332
Nov 9, 2023 $ 1.25
-1.95%
$ 12.2 million $ 179,137
Nov 8, 2023 $ 1.28
+0.83%
$ 12.47 million $ 220,988
Nov 7, 2023 $ 1.28
-0.58%
$ 12.49 million $ 152,764
Nov 6, 2023 $ 1.3
+1.08%
$ 12.69 million $ 227,487
Nov 5, 2023 $ 1.28
-0.32%
$ 12.54 million $ 162,848
Nov 4, 2023 $ 1.28
-0.52%
$ 12.57 million $ 159,585
Nov 3, 2023 $ 1.29
+0.03%
$ 12.63 million $ 152,853
Nov 2, 2023 $ 1.29
+0.71%
$ 12.57 million $ 159,262
Nov 1, 2023 $ 1.28
-0.01%
$ 12.47 million $ 187,262
Oct 31, 2023 $ 1.28
-0.05%
$ 12.47 million $ 3.5 million
Oct 30, 2023 $ 1.28
+2.17%
$ 12.48 million $ 1.06 million