Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arsenal Fan Token Historical Data

AFC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2 PM $0.162
-0.72%
$3.95 million $265,103
Sep 19, 1 PM $0.163
+0.02%
$3.98 million $201,489
Sep 19, 12 PM $0.163
-0.07%
$3.97 million $203,037
Sep 19, 11 AM $0.163
-0.02%
$3.98 million $200,239
Sep 19, 10 AM $0.163
+0.13%
$3.98 million $201,361
Sep 19, 9 AM $0.163
-0.05%
$3.97 million $201,088
Sep 19, 8 AM $0.163
-0.05%
$3.95 million $201,357
Sep 19, 7 AM $0.163
+0.05%
$3.95 million $200,943
Sep 19, 6 AM $0.163
+0.08%
$3.95 million $205,356
Sep 19, 5 AM $0.163
-0.18%
$3.95 million $209,830
Sep 19, 4 AM $0.163
-0.17%
$3.95 million $211,953
Sep 19, 3 AM $0.163
-0.03%
$3.96 million $215,778
Sep 19, 2 AM $0.163
-0.04%
$3.96 million $215,612
Sep 19, 1 AM $0.163
+0.00%
$3.96 million $212,414
Sep 19, 12 AM $0.163
+0.32%
$3.96 million $213,835
Sep 18, 11 PM $0.163
+0.03%
$3.95 million $217,103
Sep 18, 10 PM $0.163
+0.00%
$3.95 million $221,994
Sep 18, 9 PM $0.163
-0.12%
$3.95 million $223,046
Sep 18, 8 PM $0.163
-0.63%
$3.95 million $222,840
Sep 18, 7 PM $0.164
+0.36%
$3.98 million $217,010
Sep 18, 6 PM $0.163
-0.06%
$3.96 million $219,078
Sep 18, 5 PM $0.163
-0.04%
$3.97 million $226,570
Sep 18, 4 PM $0.163
+0.24%
$3.97 million $219,587
Sep 18, 3 PM $0.163
+0.00%
$3.96 million $218,101
Sep 18, 2 PM $0.163
+0.60%
$3.96 million $224,069
Sep 18, 1 PM $0.162
+0.15%
$3.94 million $240,055
Sep 18, 12 PM $0.162
+0.01%
$3.93 million $233,695
Sep 18, 11 AM $0.162
+0.27%
$3.93 million $230,290
Sep 18, 10 AM $0.161
+0.16%
$3.92 million $227,371
Sep 18, 9 AM $0.161
-0.16%
$3.91 million $228,429
Sep 18, 8 AM $0.161
-0.01%
$3.92 million $228,570
Sep 18, 7 AM $0.161
-0.24%
$3.92 million $238,338
Sep 18, 6 AM $0.162
-0.47%
$3.93 million $238,742
Sep 18, 5 AM $0.163
+0.51%
$3.95 million $245,385
Sep 18, 4 AM $0.162
+0.04%
$3.93 million $244,645
Sep 18, 3 AM $0.162
-0.08%
$3.93 million $259,053
Sep 18, 2 AM $0.162
+0.33%
$3.93 million $265,170
Sep 18, 1 AM $0.161
-0.04%
$3.92 million $269,970
Sep 18, 12 AM $0.161
+0.11%
$3.92 million $273,848
Sep 17, 11 PM $0.161
-0.53%
$3.91 million $275,716
Sep 17, 10 PM $0.162
+0.23%
$3.93 million $271,214
Sep 17, 9 PM $0.162
-0.05%
$3.93 million $272,934
Sep 17, 8 PM $0.162
+0.05%
$3.93 million $281,687
Sep 17, 7 PM $0.162
+0.12%
$3.92 million $284,113
Sep 17, 6 PM $0.161
+0.01%
$3.92 million $280,839
Sep 17, 5 PM $0.161
+0.28%
$3.92 million $283,601
Sep 17, 4 PM $0.161
+0.09%
$3.91 million $289,863
Sep 17, 3 PM $0.161
+0.10%
$3.9 million $289,372
Sep 17, 2 PM $0.161
-0.18%
$3.9 million $275,567
Sep 17, 1 PM $0.161
+0.08%
$3.91 million $253,475