Arsenal Fan Token Historical Data

AFC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 PM $ 0.16
-0.33%
$ 3.68 million $ 1.31 million
Jul 20, 1 PM $ 0.16
-0.08%
$ 3.69 million $ 1.33 million
Jul 20, 12 PM $ 0.16
-0.07%
$ 3.69 million $ 1.37 million
Jul 20, 11 AM $ 0.16
-0.30%
$ 3.7 million $ 1.33 million
Jul 20, 10 AM $ 0.161
+0.02%
$ 3.71 million $ 1.35 million
Jul 20, 9 AM $ 0.161
+0.31%
$ 3.71 million $ 1.34 million
Jul 20, 8 AM $ 0.16
-0.03%
$ 3.7 million $ 1.34 million
Jul 20, 7 AM $ 0.16
-0.13%
$ 3.7 million $ 1.3 million
Jul 20, 6 AM $ 0.16
+0.08%
$ 3.7 million $ 1.23 million
Jul 20, 5 AM $ 0.16
+0.04%
$ 3.7 million $ 1.16 million
Jul 20, 4 AM $ 0.16
+0.53%
$ 3.7 million $ 1.25 million
Jul 20, 3 AM $ 0.159
+0.13%
$ 3.68 million $ 1.3 million
Jul 20, 2 AM $ 0.159
-0.21%
$ 3.67 million $ 1.31 million
Jul 20, 1 AM $ 0.16
+0.04%
$ 3.68 million $ 1.28 million
Jul 20, 12 AM $ 0.16
-0.31%
$ 3.68 million $ 1.29 million
Jul 19, 11 PM $ 0.16
-0.02%
$ 3.69 million $ 1.29 million
Jul 19, 10 PM $ 0.16
+0.53%
$ 3.69 million $ 1.34 million
Jul 19, 9 PM $ 0.159
+0.53%
$ 3.67 million $ 1.34 million
Jul 19, 8 PM $ 0.158
-0.36%
$ 3.65 million $ 1.31 million
Jul 19, 7 PM $ 0.159
-0.02%
$ 3.67 million $ 1.34 million
Jul 19, 6 PM $ 0.159
-0.14%
$ 3.67 million $ 1.29 million
Jul 19, 5 PM $ 0.159
-0.16%
$ 3.67 million $ 1.27 million
Jul 19, 4 PM $ 0.159
-0.18%
$ 3.68 million $ 1.27 million
Jul 19, 3 PM $ 0.16
-0.05%
$ 3.68 million $ 1.22 million
Jul 19, 2 PM $ 0.16
-0.06%
$ 3.69 million $ 1.24 million
Jul 19, 1 PM $ 0.16
+0.27%
$ 3.69 million $ 1.26 million
Jul 19, 12 PM $ 0.159
-0.38%
$ 3.68 million $ 1.19 million
Jul 19, 11 AM $ 0.16
-0.45%
$ 3.69 million $ 1.16 million
Jul 19, 10 AM $ 0.161
-0.13%
$ 3.71 million $ 1.12 million
Jul 19, 9 AM $ 0.161
+0.45%
$ 3.71 million $ 1.23 million
Jul 19, 8 AM $ 0.16
+0.48%
$ 3.7 million $ 1.21 million
Jul 19, 7 AM $ 0.16
-0.05%
$ 3.68 million $ 1.26 million
Jul 19, 6 AM $ 0.16
-0.17%
$ 3.68 million $ 1.31 million
Jul 19, 5 AM $ 0.16
-0.43%
$ 3.69 million $ 1.33 million
Jul 19, 4 AM $ 0.161
-0.13%
$ 3.7 million $ 1.25 million
Jul 19, 3 AM $ 0.161
+0.08%
$ 3.71 million $ 1.19 million
Jul 19, 2 AM $ 0.161
-0.06%
$ 3.71 million $ 1.14 million
Jul 19, 1 AM $ 0.161
+0.18%
$ 3.71 million $ 1.14 million
Jul 19, 12 AM $ 0.16
-0.11%
$ 3.7 million $ 1.11 million
Jul 18, 11 PM $ 0.161
+0.32%
$ 3.7 million $ 1.07 million
Jul 18, 10 PM $ 0.16
-0.27%
$ 3.69 million $ 1.04 million
Jul 18, 9 PM $ 0.161
-0.15%
$ 3.7 million $ 1.04 million
Jul 18, 8 PM $ 0.161
+0.76%
$ 3.71 million $ 1.08 million
Jul 18, 7 PM $ 0.16
+0.19%
$ 3.68 million $ 1.12 million
Jul 18, 6 PM $ 0.159
-0.32%
$ 3.67 million $ 1.18 million
Jul 18, 5 PM $ 0.16
+0.78%
$ 3.69 million $ 1.22 million
Jul 18, 4 PM $ 0.159
-0.68%
$ 3.66 million $ 1.26 million
Jul 18, 3 PM $ 0.16
+0.10%
$ 3.68 million $ 1.32 million
Jul 18, 2 PM $ 0.159
-0.32%
$ 3.68 million $ 1.33 million
Jul 18, 1 PM $ 0.16
+0.10%
$ 3.69 million $ 1.38 million