Arsenal Fan Token Historical Data

AFC Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 6 PM $ 0.254
+0.20%
$ 5.68 million $ 4.94 million
May 31, 5 PM $ 0.254
-0.69%
$ 5.67 million $ 5.69 million
May 31, 4 PM $ 0.255
+0.01%
$ 5.71 million $ 6.5 million
May 31, 3 PM $ 0.255
-0.53%
$ 5.71 million $ 7.6 million
May 31, 2 PM $ 0.257
-0.06%
$ 5.74 million $ 7.99 million
May 31, 1 PM $ 0.257
-0.40%
$ 5.74 million $ 7.98 million
May 31, 12 PM $ 0.258
+0.41%
$ 5.76 million $ 7.95 million
May 31, 11 AM $ 0.257
-0.66%
$ 5.74 million $ 7.9 million
May 31, 10 AM $ 0.259
-0.11%
$ 5.78 million $ 7.9 million
May 31, 9 AM $ 0.259
-0.25%
$ 5.78 million $ 7.9 million
May 31, 8 AM $ 0.259
-1.55%
$ 5.8 million $ 7.91 million
May 31, 7 AM $ 0.264
+0.04%
$ 5.89 million $ 7.94 million
May 31, 6 AM $ 0.263
+1.07%
$ 5.89 million $ 7.95 million
May 31, 5 AM $ 0.261
-2.11%
$ 5.83 million $ 7.85 million
May 31, 4 AM $ 0.266
-1.72%
$ 5.95 million $ 7.76 million
May 31, 3 AM $ 0.271
+0.52%
$ 6.06 million $ 7.82 million
May 31, 2 AM $ 0.27
-1.39%
$ 6.02 million $ 7.73 million
May 31, 1 AM $ 0.273
+0.01%
$ 6.11 million $ 7.81 million
May 31, 12 AM $ 0.273
-0.37%
$ 6.11 million $ 7.79 million
May 30, 11 PM $ 0.274
-0.49%
$ 6.13 million $ 7.79 million
May 30, 10 PM $ 0.276
+0.37%
$ 6.16 million $ 7.79 million
May 30, 9 PM $ 0.275
-1.88%
$ 6.14 million $ 7.67 million
May 30, 8 PM $ 0.28
-0.76%
$ 6.26 million $ 7.38 million
May 30, 7 PM $ 0.282
-6.29%
$ 6.31 million $ 7.15 million
May 30, 6 PM $ 0.301
-1.17%
$ 6.73 million $ 6 million
May 30, 5 PM $ 0.305
-2.33%
$ 6.81 million $ 5.13 million
May 30, 4 PM $ 0.312
-0.57%
$ 6.97 million $ 4.34 million
May 30, 3 PM $ 0.314
-3.92%
$ 7.01 million $ 3.07 million
May 30, 2 PM $ 0.327
+0.39%
$ 7.3 million $ 2.58 million
May 30, 1 PM $ 0.325
-0.09%
$ 7.27 million $ 2.47 million
May 30, 12 PM $ 0.326
-0.30%
$ 7.28 million $ 2.45 million
May 30, 11 AM $ 0.327
+0.00%
$ 7.3 million $ 2.39 million
May 30, 10 AM $ 0.327
+0.64%
$ 7.3 million $ 2.35 million
May 30, 9 AM $ 0.324
-0.65%
$ 7.25 million $ 2.29 million
May 30, 8 AM $ 0.327
-1.64%
$ 7.29 million $ 2.42 million
May 30, 7 AM $ 0.332
-1.24%
$ 7.41 million $ 2.42 million
May 30, 6 AM $ 0.336
-0.48%
$ 7.51 million $ 2.37 million
May 30, 5 AM $ 0.338
-0.05%
$ 7.54 million $ 2.36 million
May 30, 4 AM $ 0.338
-0.63%
$ 7.55 million $ 2.35 million
May 30, 3 AM $ 0.34
+0.08%
$ 7.6 million $ 2.34 million
May 30, 2 AM $ 0.34
-0.51%
$ 7.59 million $ 2.34 million
May 30, 1 AM $ 0.342
-0.41%
$ 7.63 million $ 2.34 million
May 30, 12 AM $ 0.343
+1.03%
$ 7.66 million $ 2.33 million
May 29, 11 PM $ 0.339
+0.01%
$ 7.58 million $ 2.27 million
May 29, 10 PM $ 0.339
+0.12%
$ 7.58 million $ 2.27 million
May 29, 9 PM $ 0.339
+0.86%
$ 7.57 million $ 2.27 million
May 29, 8 PM $ 0.336
-0.24%
$ 7.51 million $ 2.26 million
May 29, 7 PM $ 0.337
-0.07%
$ 7.52 million $ 2.24 million
May 29, 6 PM $ 0.337
+0.15%
$ 7.53 million $ 2.27 million
May 29, 5 PM $ 0.337
-0.60%
$ 7.52 million $ 2.32 million