Arsenal Fan Token Historical Data

AFC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.455
-0.27%
$ 9.06 million $ 3.77 million
Apr 12, 9 PM $ 0.456
+0.09%
$ 9.09 million $ 3.83 million
Apr 12, 8 PM $ 0.455
-0.39%
$ 9.08 million $ 3.78 million
Apr 12, 7 PM $ 0.457
+0.38%
$ 9.11 million $ 3.78 million
Apr 12, 6 PM $ 0.455
-4.49%
$ 9.08 million $ 3.52 million
Apr 12, 5 PM $ 0.477
+1.58%
$ 9.51 million $ 3.38 million
Apr 12, 4 PM $ 0.469
-8.72%
$ 9.36 million $ 3.01 million
Apr 12, 3 PM $ 0.514
+1.20%
$ 10.25 million $ 2.51 million
Apr 12, 2 PM $ 0.508
-0.41%
$ 10.13 million $ 2.36 million
Apr 12, 1 PM $ 0.51
-0.66%
$ 10.17 million $ 2.45 million
Apr 12, 12 PM $ 0.514
+0.04%
$ 10.24 million $ 3.65 million
Apr 12, 11 AM $ 0.513
-0.65%
$ 10.24 million $ 3.99 million
Apr 12, 10 AM $ 0.517
-0.34%
$ 10.3 million $ 4.27 million
Apr 12, 9 AM $ 0.519
+2.29%
$ 10.34 million $ 4.27 million
Apr 12, 8 AM $ 0.507
+0.05%
$ 10.11 million $ 4.04 million
Apr 12, 7 AM $ 0.507
-0.34%
$ 10.1 million $ 4.01 million
Apr 12, 6 AM $ 0.508
+0.21%
$ 10.14 million $ 3.9 million
Apr 12, 5 AM $ 0.507
-0.28%
$ 10.11 million $ 3.85 million
Apr 12, 4 AM $ 0.509
+0.06%
$ 10.14 million $ 3.74 million
Apr 12, 3 AM $ 0.508
+0.03%
$ 10.14 million $ 3.69 million
Apr 12, 2 AM $ 0.508
+0.17%
$ 10.13 million $ 3.67 million
Apr 12, 1 AM $ 0.507
-0.69%
$ 10.12 million $ 3.64 million
Apr 12, 12 AM $ 0.511
-0.26%
$ 10.18 million $ 3.59 million
Apr 11, 11 PM $ 0.512
+0.27%
$ 10.21 million $ 3.54 million
Apr 11, 10 PM $ 0.511
-0.12%
$ 10.18 million $ 3.48 million
Apr 11, 9 PM $ 0.511
+0.26%
$ 10.2 million $ 3.46 million
Apr 11, 8 PM $ 0.51
+0.38%
$ 10.17 million $ 3.47 million
Apr 11, 7 PM $ 0.508
+0.21%
$ 10.13 million $ 3.38 million
Apr 11, 6 PM $ 0.507
+0.38%
$ 10.11 million $ 3.27 million
Apr 11, 5 PM $ 0.505
+0.09%
$ 10.07 million $ 3.26 million
Apr 11, 4 PM $ 0.505
-0.16%
$ 10.06 million $ 3.15 million
Apr 11, 3 PM $ 0.506
-0.67%
$ 10.08 million $ 3.09 million
Apr 11, 2 PM $ 0.509
-0.52%
$ 10.15 million $ 3 million
Apr 11, 1 PM $ 0.512
-8.05%
$ 10.2 million $ 2.95 million
Apr 11, 12 PM $ 0.556
+0.72%
$ 11.09 million $ 1.94 million
Apr 11, 11 AM $ 0.552
-5.20%
$ 11.01 million $ 1.65 million
Apr 11, 10 AM $ 0.583
+0.95%
$ 11.62 million $ 1.51 million
Apr 11, 9 AM $ 0.577
+0.23%
$ 11.6 million $ 1.63 million
Apr 11, 8 AM $ 0.576
-0.29%
$ 11.57 million $ 1.69 million
Apr 11, 7 AM $ 0.578
-0.42%
$ 11.61 million $ 1.96 million
Apr 11, 6 AM $ 0.58
-0.39%
$ 11.66 million $ 2.1 million
Apr 11, 5 AM $ 0.582
+0.50%
$ 11.7 million $ 2.19 million
Apr 11, 4 AM $ 0.579
-0.43%
$ 11.64 million $ 2.2 million
Apr 11, 3 AM $ 0.582
-0.20%
$ 11.69 million $ 2.24 million
Apr 11, 2 AM $ 0.583
+0.19%
$ 11.72 million $ 2.25 million
Apr 11, 1 AM $ 0.582
+0.46%
$ 11.69 million $ 2.26 million
Apr 11, 12 AM $ 0.579
+0.04%
$ 11.64 million $ 2.25 million
Apr 10, 11 PM $ 0.579
-0.17%
$ 11.63 million $ 2.26 million
Apr 10, 10 PM $ 0.58
+1.14%
$ 11.65 million $ 2.27 million
Apr 10, 9 PM $ 0.573
-1.72%
$ 11.52 million $ 2.21 million