Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arsenal Fan Token Historical Data

AFC Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2023 $1.44
-5.53%
$14.05 million $177,792
Dec 27, 2023 $1.52
+1.18%
$14.83 million $181,468
Dec 26, 2023 $1.5
-0.09%
$14.65 million $189,079
Dec 25, 2023 $1.5
+1.41%
$14.75 million $192,332
Dec 24, 2023 $1.48
-1.50%
$14.54 million $200,988
Dec 23, 2023 $1.51
+0.23%
$14.69 million $161,700
Dec 22, 2023 $1.5
-0.41%
$14.67 million $201,971
Dec 21, 2023 $1.51
-0.22%
$14.7 million $149,974
Dec 20, 2023 $1.51
+5.03%
$14.73 million $388,706
Dec 19, 2023 $1.44
-1.93%
$14.01 million $178,805
Dec 18, 2023 $1.47
-1.49%
$14.27 million $199,298
Dec 17, 2023 $1.49
-0.62%
$14.49 million $210,650
Dec 16, 2023 $1.5
+2.52%
$14.6 million $159,953
Dec 15, 2023 $1.47
+0.07%
$14.28 million $136,957
Dec 14, 2023 $1.47
+0.28%
$14.28 million $136,835
Dec 13, 2023 $1.42
-1.61%
$13.84 million $252,606
Dec 12, 2023 $1.45
-5.40%
$14.07 million $400,854
Dec 11, 2023 $1.53
-2.71%
$14.9 million $88,851
Dec 10, 2023 $1.58
-0.86%
$15.35 million $92,228
Dec 9, 2023 $1.59
-3.62%
$15.49 million $106,418
Dec 8, 2023 $1.65
+0.49%
$16.04 million $95,134
Dec 7, 2023 $1.64
+3.94%
$15.94 million $107,606
Dec 6, 2023 $1.58
-0.34%
$15.34 million $97,991
Dec 5, 2023 $1.58
+2.36%
$15.38 million $112,588
Dec 4, 2023 $1.54
-1.24%
$14.99 million $132,937
Dec 3, 2023 $1.56
+1.91%
$15.18 million $231,901
Dec 2, 2023 $1.53
+1.14%
$14.9 million $217,911
Dec 1, 2023 $1.51
+0.63%
$14.73 million $490,450
Nov 30, 2023 $1.5
+5.89%
$14.62 million $296,572
Nov 29, 2023 $1.42
+2.90%
$13.83 million $142,785
Nov 28, 2023 $1.38
-0.97%
$13.44 million $1.06 million
Nov 27, 2023 $1.39
+0.66%
$13.57 million $5.43 million
Nov 26, 2023 $1.38
+0.26%
$13.48 million $2.95 million
Nov 25, 2023 $1.38
+6.59%
$13.45 million $4.12 million
Nov 24, 2023 $1.29
+0.11%
$12.61 million $108,043
Nov 23, 2023 $1.29
+2.33%
$12.61 million $118,134
Nov 22, 2023 $1.27
+1.58%
$12.33 million $106,089
Nov 21, 2023 $1.25
-3.54%
$12.19 million $112,983
Nov 20, 2023 $1.3
-0.43%
$12.64 million $119,194
Nov 19, 2023 $1.3
+0.41%
$12.69 million $117,866
Nov 18, 2023 $1.3
-1.30%
$12.64 million $197,901
Nov 17, 2023 $1.31
+0.73%
$12.8 million $224,796
Nov 16, 2023 $1.3
-0.33%
$12.7 million $161,637
Nov 15, 2023 $1.31
+0.68%
$12.75 million $297,710
Nov 14, 2023 $1.3
+4.01%
$12.65 million $456,535
Nov 13, 2023 $1.25
-3.56%
$12.16 million $185,012
Nov 12, 2023 $1.3
+1.57%
$12.62 million $222,111
Nov 11, 2023 $1.28
-0.49%
$12.42 million $181,784
Nov 10, 2023 $1.28
+2.13%
$12.48 million $183,332
Nov 9, 2023 $1.25
-1.95%
$12.2 million $179,137