Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arsenal Fan Token Historical Data

AFC Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2023 $1.28
+0.83%
$12.47 million $220,988
Nov 7, 2023 $1.28
-0.58%
$12.49 million $152,764
Nov 6, 2023 $1.3
+1.08%
$12.69 million $227,487
Nov 5, 2023 $1.28
-0.32%
$12.54 million $162,848
Nov 4, 2023 $1.28
-0.52%
$12.57 million $159,585
Nov 3, 2023 $1.29
+0.03%
$12.63 million $152,853
Nov 2, 2023 $1.29
+0.71%
$12.57 million $159,262
Nov 1, 2023 $1.28
-0.01%
$12.47 million $187,262
Oct 31, 2023 $1.28
-0.05%
$12.47 million $3.5 million
Oct 30, 2023 $1.28
+2.17%
$12.48 million $1.06 million
Oct 29, 2023 $1.25
-3.35%
$12.22 million $1.63 million
Oct 28, 2023 $1.3
+4.56%
$12.64 million $1.58 million
Oct 27, 2023 $1.24
+1.65%
$12.08 million $426,469
Oct 26, 2023 $1.22
+0.46%
$11.88 million $198,412
Oct 25, 2023 $1.21
-0.30%
$11.8 million $173,549
Oct 24, 2023 $1.22
+1.82%
$11.83 million $158,668
Oct 23, 2023 $1.19
-0.67%
$11.63 million $165,393
Oct 22, 2023 $1.2
+0.68%
$11.7 million $129,410
Oct 21, 2023 $1.19
-0.88%
$11.62 million $100,403
Oct 20, 2023 $1.2
+2.08%
$11.73 million $97,490
Oct 19, 2023 $1.18
-0.95%
$11.47 million $99,358
Oct 18, 2023 $1.19
+0.67%
$11.58 million $97,566
Oct 17, 2023 $1.18
-0.14%
$11.49 million $124,245
Oct 16, 2023 $1.19
-1.92%
$11.51 million $137,370
Oct 15, 2023 $1.21
+0.30%
$11.71 million $135,296
Oct 14, 2023 $1.2
+0.22%
$11.69 million $124,634
Oct 13, 2023 $1.2
+0.64%
$11.66 million $128,685
Oct 12, 2023 $1.19
-0.76%
$11.59 million $129,189
Oct 11, 2023 $1.2
-0.87%
$10.5 million $143,562
Oct 10, 2023 $1.21
+0.97%
$10.58 million $146,663
Oct 9, 2023 $1.2
-2.28%
$10.49 million $136,313
Oct 8, 2023 $1.23
-0.38%
$29.14 million $155,398
Oct 7, 2023 $1.23
+1.12%
$10.75 million $130,698
Oct 6, 2023 $1.22
+0.67%
$10.63 million $134,801
Oct 5, 2023 $1.21
-0.35%
$10.54 million $152,509
Oct 4, 2023 $1.21
-0.62%
$10.57 million $236,263
Oct 3, 2023 $1.22
-2.27%
$10.64 million $149,971
Oct 2, 2023 $1.25
-0.04%
$10.88 million $153,345
Oct 1, 2023 $1.25
-0.22%
$10.86 million $140,602
Sep 30, 2023 $1.25
+0.38%
$10.89 million $136,333
Sep 29, 2023 $1.25
-0.36%
$10.86 million $141,248
Sep 28, 2023 $1.25
+0.43%
$10.86 million $139,681
Sep 27, 2023 $1.24
-0.29%
$10.82 million $144,778
Sep 26, 2023 $1.24
-1.80%
$10.83 million $129,971
Sep 25, 2023 $1.27
-0.72%
$11.04 million $154,640
Sep 24, 2023 $1.28
-2.79%
$11.12 million $170,922
Sep 23, 2023 $1.31
+0.89%
$11.45 million $316,356
Sep 22, 2023 $1.3
+0.55%
$11.34 million $153,544
Sep 21, 2023 $1.29
-1.66%
$11.28 million $122,565
Sep 20, 2023 $1.31
+0.59%
$11.46 million $120,962