Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arsenal Fan Token Historical Data

AFC Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2023 $1.66
+7.82%
$14.59 million $3 million
Jul 30, 2023 $1.54
+4.59%
$13.45 million $1.35 million
Jul 29, 2023 $1.47
-0.72%
$12.86 million $474,511
Jul 28, 2023 $1.48
+1.05%
$12.95 million $1.86 million
Jul 27, 2023 $1.46
+7.20%
$12.78 million $670,277
Jul 26, 2023 $1.36
-0.65%
$11.92 million $287,906
Jul 25, 2023 $1.37
+1.56%
$12 million $476,424
Jul 24, 2023 $1.35
+3.44%
$11.81 million $869,797
Jul 23, 2023 $1.3
-3.57%
$11.42 million $275,305
Jul 22, 2023 $1.35
+2.78%
$11.84 million $355,287
Jul 21, 2023 $1.31
+6.86%
$11.44 million $300,163
Jul 20, 2023 $1.22
-0.34%
$10.71 million $222,961
Jul 19, 2023 $1.23
+1.39%
$10.74 million $181,287
Jul 18, 2023 $1.21
-1.73%
$10.58 million $178,075
Jul 17, 2023 $1.23
-0.70%
$10.74 million $214,679
Jul 16, 2023 $1.23
+0.07%
$10.81 million $159,214
Jul 15, 2023 $1.23
-0.18%
$10.82 million $262,214
Jul 14, 2023 $1.24
-0.20%
$10.84 million $198,647
Jul 13, 2023 $1.24
+1.07%
$10.88 million $285,244
Jul 12, 2023 $1.23
-0.67%
$10.76 million $234,659
Jul 11, 2023 $1.23
+0.14%
$10.81 million $339,305
Jul 10, 2023 $1.23
-1.95%
$10.8 million $324,338
Jul 9, 2023 $1.26
-0.85%
$11.03 million $445,990
Jul 8, 2023 $1.27
+0.48%
$11.09 million $1.31 million
Jul 7, 2023 $1.26
+6.66%
$10.05 million $1.78 million
Jul 6, 2023 $1.18
+0.27%
$9.41 million $169,982
Jul 5, 2023 $1.17
-0.75%
$9.38 million $219,422
Jul 4, 2023 $1.18
-0.31%
$9.41 million $215,214
Jul 3, 2023 $1.18
+0.58%
$9.45 million $253,476
Jul 2, 2023 $1.18
+0.45%
$9.41 million $230,992
Jul 1, 2023 $1.17
+0.79%
$9.37 million $261,609
Jun 30, 2023 $1.16
+0.77%
$9.3 million $253,943
Jun 29, 2023 $1.15
+0.55%
$9.23 million $339,505
Jun 28, 2023 $1.15
-1.45%
$9.17 million $280,158
Jun 27, 2023 $1.16
+0.46%
$9.3 million $939,403
Jun 26, 2023 $1.16
+2.92%
$9.23 million $2.4 million
Jun 25, 2023 $1.12
-0.92%
$8.97 million $190,415
Jun 24, 2023 $1.13
-2.73%
$9.04 million $296,116
Jun 23, 2023 $1.16
+0.87%
$9.31 million $271,588
Jun 22, 2023 $1.16
-5.25%
$9.23 million $407,463
Jun 21, 2023 $1.22
-0.23%
$9.74 million $701,429
Jun 20, 2023 $1.22
+0.78%
$9.77 million $1.6 million
Jun 19, 2023 $1.22
+4.47%
$9.71 million $1.23 million
Jun 18, 2023 $1.16
-0.65%
$9.28 million $245,165
Jun 17, 2023 $1.17
+0.82%
$9.34 million $439,608
Jun 16, 2023 $1.16
+0.50%
$9.26 million $270,932
Jun 15, 2023 $1.15
+0.89%
$9.21 million $238,379
Jun 14, 2023 $1.14
-2.88%
$9.13 million $397,343
Jun 13, 2023 $1.17
+3.57%
$9.39 million $331,317
Jun 12, 2023 $1.14
+0.92%
$9.08 million $238,241